Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $43.05 | $117.15 | 304,800 | — | — |
| 2024-12-30 | $43.21 | $117.58 | 345,100 | — | — |
| 2024-12-27 | $43.97 | $119.65 | 212,600 | — | — |
| 2024-12-26 | $44.66 | $121.53 | 258,000 | — | — |
| 2024-12-24 | $44.24 | $120.38 | 185,800 | — | — |
| 2024-12-23 | $43.91 | $119.49 | 269,400 | — | — |
| 2024-12-20 | $43.74 | $119.02 | 1,242,100 | — | — |
| 2024-12-19 | $43.16 | $117.45 | 473,500 | — | — |
| 2024-12-18 | $43.16 | $117.45 | 520,900 | — | — |
| 2024-12-17 | $45.77 | $124.55 | 446,300 | — | — |
| 2024-12-16 | $47.38 | $128.93 | 322,200 | — | — |
| 2024-12-13 | $46.96 | $127.79 | 262,200 | — | — |
| 2024-12-12 | $47.74 | $129.91 | 263,200 | — | — |
| 2024-12-11 | $48.14 | $131.00 | 323,800 | — | — |
| 2024-12-10 | $48.48 | $131.92 | 448,300 | — | — |
| 2024-12-09 | $48.41 | $131.73 | 353,000 | — | — |
| 2024-12-06 | $48.35 | $131.57 | 267,600 | — | — |
| 2024-12-05 | $48.33 | $131.51 | 239,500 | — | — |
| 2024-12-04 | $48.80 | $132.79 | 267,700 | — | — |
| 2024-12-03 | $48.89 | $133.04 | 338,000 | — | — |
| 2024-12-02 | $49.10 | $133.61 | 456,300 | — | — |
| 2024-11-29 | $48.79 | $132.77 | 233,100 | — | — |
| 2024-11-27 | $48.63 | $132.33 | 326,800 | — | — |
| 2024-11-26 | $48.36 | $131.60 | 343,900 | — | — |
| 2024-11-25 | $47.94 | $130.45 | 558,100 | — | — |
| 2024-11-22 | $47.70 | $129.80 | 368,200 | — | — |
| 2024-11-21 | $47.46 | $129.15 | 331,400 | — | — |
| 2024-11-20 | $46.86 | $127.51 | 304,100 | — | — |
| 2024-11-19 | $46.43 | $126.34 | 320,800 | — | — |
| 2024-11-18 | $46.87 | $127.54 | 407,500 | — | — |
| 2024-11-15 | $46.67 | $127.00 | 387,300 | — | — |
| 2024-11-14 | $47.80 | $127.84 | 371,100 | — | — |
| 2024-11-13 | $47.13 | $126.05 | 456,300 | — | — |
| 2024-11-12 | $46.88 | $125.38 | 479,100 | — | — |
| 2024-11-11 | $49.17 | $131.50 | 469,700 | — | — |
| 2024-11-08 | $47.96 | $128.27 | 453,500 | — | — |
| 2024-11-07 | $48.16 | $128.80 | 498,600 | — | — |
| 2024-11-06 | $48.99 | $131.02 | 1,056,100 | — | — |
| 2024-11-05 | $45.53 | $121.77 | 386,200 | — | — |
| 2024-11-04 | $44.48 | $118.96 | 385,600 | — | — |
| 2024-11-01 | $44.48 | $118.96 | 507,600 | — | — |
| 2024-10-31 | $44.10 | $117.95 | 575,300 | — | — |
| 2024-10-30 | $45.18 | $120.83 | 684,500 | — | — |
| 2024-10-29 | $43.56 | $116.50 | 526,400 | — | — |
| 2024-10-28 | $44.48 | $118.96 | 264,900 | — | — |
| 2024-10-25 | $43.65 | $116.74 | 320,600 | — | — |
| 2024-10-24 | $43.49 | $116.31 | 348,700 | — | — |
| 2024-10-23 | $43.19 | $115.51 | 421,600 | — | — |
| 2024-10-22 | $44.12 | $118.00 | 540,100 | — | — |
| 2024-10-21 | $45.41 | $121.45 | 423,200 | — | — |
| 2024-10-18 | $46.90 | $125.43 | 484,900 | — | — |
| 2024-10-17 | $46.29 | $123.80 | 329,200 | — | — |
| 2024-10-16 | $45.51 | $121.72 | 342,900 | — | — |
| 2024-10-15 | $44.74 | $119.66 | 246,700 | — | — |
| 2024-10-14 | $44.35 | $118.61 | 375,600 | — | — |
| 2024-10-11 | $43.41 | $116.10 | 344,400 | — | — |
| 2024-10-10 | $42.41 | $113.43 | 408,400 | — | — |
| 2024-10-09 | $42.69 | $114.17 | 286,800 | — | — |
| 2024-10-08 | $42.19 | $112.84 | 381,500 | — | — |
| 2024-10-07 | $42.49 | $113.64 | 173,200 | — | — |
| 2024-10-04 | $42.90 | $114.74 | 280,000 | — | — |
| 2024-10-03 | $41.74 | $111.63 | 323,300 | — | — |
| 2024-10-02 | $42.26 | $113.02 | 435,900 | — | — |
| 2024-10-01 | $42.49 | $113.64 | 281,200 | — | — |
| 2024-09-30 | $43.32 | $115.86 | 391,100 | — | — |
| 2024-09-27 | $43.16 | $115.43 | 353,300 | — | — |
| 2024-09-26 | $43.24 | $115.64 | 386,400 | — | — |
| 2024-09-25 | $42.99 | $114.98 | 335,900 | — | — |
| 2024-09-24 | $43.71 | $116.90 | 364,900 | — | — |
| 2024-09-23 | $42.89 | $114.71 | 434,300 | — | — |
| 2024-09-20 | $42.69 | $114.17 | 1,243,700 | — | — |
| 2024-09-19 | $43.05 | $115.14 | 370,700 | — | — |
| 2024-09-18 | $42.17 | $112.78 | 461,400 | — | — |
| 2024-09-17 | $42.13 | $112.68 | 317,100 | — | — |
| 2024-09-16 | $41.51 | $111.02 | 418,800 | — | — |
| 2024-09-13 | $40.81 | $109.15 | 374,800 | — | — |
| 2024-09-12 | $40.48 | $108.26 | 541,200 | — | — |
| 2024-09-11 | $40.06 | $107.14 | 466,300 | — | — |
| 2024-09-10 | $39.82 | $106.50 | 402,500 | — | — |
| 2024-09-09 | $39.60 | $105.91 | 319,700 | — | — |
| 2024-09-06 | $39.30 | $105.11 | 219,100 | — | — |
| 2024-09-05 | $39.96 | $106.87 | 273,000 | — | — |
| 2024-09-04 | $40.09 | $107.22 | 260,400 | — | — |
| 2024-09-03 | $40.57 | $108.50 | 417,900 | — | — |
| 2024-08-30 | $41.59 | $111.23 | 417,100 | — | — |
| 2024-08-29 | $41.34 | $110.56 | 310,600 | — | — |
| 2024-08-28 | $41.48 | $110.94 | 262,800 | — | — |
| 2024-08-27 | $41.84 | $111.90 | 298,200 | — | — |
| 2024-08-26 | $41.92 | $112.11 | 254,800 | — | — |
| 2024-08-23 | $42.07 | $112.52 | 330,800 | — | — |
| 2024-08-22 | $41.29 | $110.43 | 284,000 | — | — |
| 2024-08-21 | $41.18 | $110.14 | 489,400 | — | — |
| 2024-08-20 | $40.40 | $108.05 | 301,700 | — | — |
| 2024-08-19 | $41.01 | $109.68 | 443,800 | — | — |
| 2024-08-16 | $40.46 | $108.21 | 492,500 | — | — |
| 2024-08-15 | $40.44 | $106.26 | 736,500 | — | — |
| 2024-08-14 | $39.69 | $104.29 | 521,200 | — | — |
| 2024-08-13 | $39.79 | $104.55 | 412,900 | — | — |
| 2024-08-12 | $39.04 | $102.58 | 389,100 | — | — |
| 2024-08-09 | $39.10 | $102.74 | 417,200 | — | — |
| 2024-08-08 | $38.70 | $101.69 | 396,200 | — | — |
| 2024-08-07 | $38.04 | $99.95 | 625,900 | — | — |
| 2024-08-06 | $38.74 | $101.79 | 567,000 | — | — |
| 2024-08-05 | $38.40 | $100.90 | 606,700 | — | — |
| 2024-08-02 | $40.61 | $106.70 | 566,800 | — | — |
| 2024-08-01 | $42.36 | $111.30 | 428,000 | — | — |
| 2024-07-31 | $44.16 | $116.03 | 533,600 | — | — |
| 2024-07-30 | $43.48 | $114.25 | 497,000 | — | — |
| 2024-07-29 | $42.88 | $112.67 | 338,200 | — | — |
| 2024-07-26 | $43.71 | $114.85 | 347,000 | — | — |
| 2024-07-25 | $43.16 | $113.40 | 608,800 | — | — |
| 2024-07-24 | $41.43 | $108.86 | 875,500 | — | — |
| 2024-07-23 | $42.60 | $111.93 | 507,200 | — | — |
| 2024-07-22 | $42.85 | $112.59 | 450,900 | — | — |
| 2024-07-19 | $42.09 | $110.59 | 414,700 | — | — |
| 2024-07-18 | $43.00 | $112.98 | 351,100 | — | — |
| 2024-07-17 | $43.44 | $114.14 | 502,700 | — | — |
| 2024-07-16 | $43.32 | $113.82 | 680,300 | — | — |
| 2024-07-15 | $42.23 | $110.96 | 570,500 | — | — |
| 2024-07-12 | $41.81 | $109.86 | 689,700 | — | — |
| 2024-07-11 | $41.18 | $108.20 | 718,500 | — | — |
| 2024-07-10 | $39.95 | $104.97 | 521,000 | — | — |
| 2024-07-09 | $38.76 | $101.84 | 474,000 | — | — |
| 2024-07-08 | $39.27 | $103.18 | 539,400 | — | — |
| 2024-07-05 | $39.93 | $104.92 | 371,100 | — | — |
| 2024-07-03 | $40.58 | $106.63 | 147,900 | — | — |
| 2024-07-02 | $40.20 | $105.63 | 374,700 | — | — |
| 2024-07-01 | $40.22 | $105.68 | 314,600 | — | — |
| 2024-06-28 | $41.27 | $108.44 | 1,676,800 | — | — |
| 2024-06-27 | $40.56 | $106.57 | 554,200 | — | — |
| 2024-06-26 | $40.49 | $106.39 | 410,100 | — | — |
| 2024-06-25 | $41.00 | $107.73 | 424,900 | — | — |
| 2024-06-24 | $41.32 | $108.57 | 330,000 | — | — |
| 2024-06-21 | $40.59 | $106.65 | 781,800 | — | — |
| 2024-06-20 | $41.06 | $107.89 | 393,500 | — | — |
| 2024-06-18 | $40.57 | $106.60 | 263,400 | — | — |
| 2024-06-17 | $40.28 | $105.84 | 364,500 | — | — |
| 2024-06-14 | $39.80 | $104.58 | 397,400 | — | — |
| 2024-06-13 | $40.05 | $105.23 | 571,800 | — | — |
| 2024-06-12 | $41.03 | $107.81 | 1,015,300 | — | — |
| 2024-06-11 | $42.15 | $110.75 | 374,500 | — | — |
| 2024-06-10 | $42.64 | $112.04 | 274,400 | — | — |
| 2024-06-07 | $42.76 | $112.35 | 243,100 | — | — |
| 2024-06-06 | $43.26 | $113.67 | 187,900 | — | — |
| 2024-06-05 | $43.62 | $114.61 | 233,900 | — | — |
| 2024-06-04 | $43.73 | $114.90 | 322,400 | — | — |
| 2024-06-03 | $43.71 | $114.85 | 313,700 | — | — |
| 2024-05-31 | $44.03 | $115.69 | 443,000 | — | — |
| 2024-05-30 | $43.41 | $114.06 | 286,700 | — | — |
| 2024-05-29 | $43.02 | $113.04 | 422,400 | — | — |
| 2024-05-28 | $44.19 | $116.11 | 314,600 | — | — |
| 2024-05-24 | $45.05 | $118.37 | 283,600 | — | — |
| 2024-05-23 | $44.41 | $116.69 | 348,400 | — | — |
| 2024-05-22 | $45.28 | $118.97 | 367,200 | — | — |
| 2024-05-21 | $45.91 | $120.63 | 216,800 | — | — |
| 2024-05-20 | $45.58 | $119.76 | 269,200 | — | — |
| 2024-05-17 | $44.84 | $117.82 | 346,500 | — | — |
| 2024-05-16 | $45.21 | $118.79 | 212,600 | — | — |
| 2024-05-15 | $46.42 | $120.37 | 378,900 | — | — |
| 2024-05-14 | $45.75 | $118.63 | 368,500 | — | — |
| 2024-05-13 | $44.88 | $116.37 | 521,300 | — | — |
| 2024-05-10 | $44.06 | $114.25 | 265,300 | — | — |
| 2024-05-09 | $44.85 | $116.30 | 316,800 | — | — |
| 2024-05-08 | $43.83 | $113.65 | 301,700 | — | — |
| 2024-05-07 | $43.38 | $112.48 | 347,700 | — | — |
| 2024-05-06 | $42.96 | $111.40 | 339,900 | — | — |
| 2024-05-03 | $42.29 | $109.66 | 402,600 | — | — |
| 2024-05-02 | $41.93 | $108.72 | 397,900 | — | — |
| 2024-05-01 | $40.84 | $105.90 | 483,500 | — | — |
| 2024-04-30 | $40.93 | $106.13 | 346,300 | — | — |
| 2024-04-29 | $41.75 | $108.26 | 345,400 | — | — |
| 2024-04-26 | $41.96 | $108.80 | 485,600 | — | — |
| 2024-04-25 | $41.04 | $106.42 | 581,100 | — | — |
| 2024-04-24 | $42.20 | $109.42 | 598,300 | — | — |
| 2024-04-23 | $43.43 | $112.61 | 518,000 | — | — |
| 2024-04-22 | $42.55 | $110.33 | 528,600 | — | — |
| 2024-04-19 | $42.62 | $110.51 | 449,400 | — | — |
| 2024-04-18 | $42.16 | $109.32 | 412,600 | — | — |
| 2024-04-17 | $42.19 | $109.40 | 374,900 | — | — |
| 2024-04-16 | $42.44 | $110.05 | 469,900 | — | — |
| 2024-04-15 | $42.98 | $111.45 | 291,400 | — | — |
| 2024-04-12 | $43.50 | $112.80 | 348,700 | — | — |
| 2024-04-11 | $44.06 | $114.25 | 414,000 | — | — |
| 2024-04-10 | $44.64 | $115.75 | 572,500 | — | — |
| 2024-04-09 | $46.74 | $121.20 | 265,000 | — | — |
| 2024-04-08 | $46.20 | $119.80 | 472,300 | — | — |
| 2024-04-05 | $44.97 | $116.61 | 261,100 | — | — |
| 2024-04-04 | $44.62 | $115.70 | 243,200 | — | — |
| 2024-04-03 | $45.24 | $117.31 | 311,200 | — | — |
| 2024-04-02 | $45.10 | $116.94 | 395,900 | — | — |
| 2024-04-01 | $45.49 | $117.96 | 353,000 | — | — |
| 2024-03-28 | $45.77 | $118.68 | 543,700 | — | — |
| 2024-03-27 | $45.56 | $118.14 | 476,400 | — | — |
| 2024-03-26 | $44.40 | $115.13 | 293,800 | — | — |
| 2024-03-25 | $43.99 | $114.07 | 197,700 | — | — |
| 2024-03-22 | $44.39 | $115.10 | 247,000 | — | — |
| 2024-03-21 | $44.76 | $116.06 | 346,200 | — | — |
| 2024-03-20 | $43.82 | $113.63 | 267,400 | — | — |
| 2024-03-19 | $43.11 | $111.78 | 362,900 | — | — |
| 2024-03-18 | $42.78 | $110.93 | 340,000 | — | — |
| 2024-03-15 | $43.13 | $111.84 | 1,484,600 | — | — |
| 2024-03-14 | $42.72 | $110.77 | 440,800 | — | — |
| 2024-03-13 | $43.72 | $113.37 | 349,000 | — | — |
| 2024-03-12 | $43.48 | $112.74 | 400,100 | — | — |
| 2024-03-11 | $44.81 | $116.19 | 411,800 | — | — |
| 2024-03-08 | $44.71 | $115.93 | 462,500 | — | — |
| 2024-03-07 | $45.38 | $117.67 | 483,900 | — | — |
| 2024-03-06 | $44.78 | $116.11 | 458,900 | — | — |
| 2024-03-05 | $44.97 | $116.61 | 571,700 | — | — |
| 2024-03-04 | $44.71 | $115.93 | 727,700 | — | — |
| 2024-03-01 | $43.69 | $113.29 | 677,900 | — | — |
| 2024-02-29 | $43.07 | $111.68 | 664,600 | — | — |
| 2024-02-28 | $41.90 | $108.65 | 395,500 | — | — |
| 2024-02-27 | $42.12 | $109.22 | 261,600 | — | — |
| 2024-02-26 | $42.09 | $109.14 | 318,500 | — | — |
| 2024-02-23 | $42.16 | $109.32 | 239,100 | — | — |
| 2024-02-22 | $42.60 | $110.46 | 339,500 | — | — |
| 2024-02-21 | $41.62 | $107.92 | 378,000 | — | — |
| 2024-02-20 | $41.96 | $108.80 | 393,000 | — | — |
| 2024-02-16 | $42.13 | $109.24 | 419,500 | — | — |
| 2024-02-15 | $42.56 | $110.36 | 523,800 | — | — |
| 2024-02-14 | $40.92 | $106.11 | 485,700 | — | — |
| 2024-02-13 | $41.34 | $104.55 | 792,000 | — | — |
| 2024-02-12 | $43.38 | $109.71 | 566,200 | — | — |
| 2024-02-09 | $42.86 | $108.39 | 406,700 | — | — |
| 2024-02-08 | $42.39 | $107.21 | 369,400 | — | — |
| 2024-02-07 | $42.57 | $107.66 | 869,300 | — | — |
| 2024-02-06 | $42.30 | $106.98 | 401,700 | — | — |
| 2024-02-05 | $41.94 | $106.07 | 611,300 | — | — |
| 2024-02-02 | $42.82 | $108.29 | 798,600 | — | — |
| 2024-02-01 | $43.98 | $111.23 | 852,900 | — | — |
| 2024-01-31 | $41.90 | $105.97 | 769,600 | — | — |
| 2024-01-30 | $42.23 | $106.80 | 731,600 | — | — |
| 2024-01-29 | $42.66 | $107.89 | 783,100 | — | — |
| 2024-01-26 | $41.68 | $105.41 | 524,500 | — | — |
| 2024-01-25 | $41.86 | $105.87 | 328,700 | — | — |
| 2024-01-24 | $41.36 | $104.60 | 348,900 | — | — |
| 2024-01-23 | $41.61 | $105.23 | 379,500 | — | — |
| 2024-01-22 | $42.61 | $107.76 | 497,500 | — | — |
| 2024-01-19 | $41.87 | $105.89 | 593,700 | — | — |
| 2024-01-18 | $41.24 | $104.30 | 554,800 | — | — |
| 2024-01-17 | $41.27 | $104.37 | 443,600 | — | — |
| 2024-01-16 | $41.43 | $104.78 | 555,900 | — | — |
| 2024-01-12 | $42.30 | $106.98 | 398,600 | — | — |
| 2024-01-11 | $42.67 | $107.91 | 586,600 | — | — |
| 2024-01-10 | $43.49 | $109.99 | 394,800 | — | — |
| 2024-01-09 | $42.72 | $108.04 | 317,900 | — | — |
| 2024-01-08 | $43.75 | $110.65 | 682,900 | — | — |
| 2024-01-05 | $42.84 | $108.34 | 454,500 | — | — |
| 2024-01-04 | $42.55 | $107.61 | 839,900 | — | — |
| 2024-01-03 | $42.31 | $107.00 | 586,400 | — | — |
| 2024-01-02 | $43.97 | $111.20 | 384,000 | — | — |