Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-05-31 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2006-12-29 | $134.50 | $134.50 | 1,200 |
| 2006-12-28 | $133.50 | $133.50 | 0 |
| 2006-12-27 | $133.50 | $133.50 | 400 |
| 2006-12-26 | $130.00 | $130.00 | 100 |
| 2006-12-22 | $132.93 | $132.93 | 600 |
| 2006-12-21 | $131.50 | $131.50 | 300 |
| 2006-12-20 | $128.00 | $128.00 | 0 |
| 2006-12-19 | $128.00 | $128.00 | 0 |
| 2006-12-18 | $128.00 | $128.00 | 0 |
| 2006-12-15 | $128.00 | $128.00 | 0 |
| 2006-12-14 | $128.00 | $128.00 | 500 |
| 2006-12-13 | $126.50 | $126.50 | 500 |
| 2006-12-12 | $122.00 | $122.00 | 0 |
| 2006-12-11 | $122.00 | $122.00 | 30,900 |
| 2006-12-08 | $122.00 | $122.00 | 0 |
| 2006-12-07 | $122.00 | $122.00 | 0 |
| 2006-12-06 | $122.00 | $122.00 | 400 |
| 2006-12-05 | $121.00 | $121.00 | 1,000 |
| 2006-12-04 | $118.50 | $118.50 | 500 |
| 2006-12-01 | $115.25 | $115.25 | 1,300 |
| 2006-11-30 | $112.00 | $112.00 | 0 |
| 2006-11-29 | $112.00 | $112.00 | 1,700 |
| 2006-11-28 | $106.00 | $106.00 | 600 |
| 2006-11-27 | $107.75 | $107.75 | 2,100 |
| 2006-11-24 | $109.35 | $109.35 | 0 |
| 2006-11-22 | $109.35 | $109.35 | 1,400 |
| 2006-11-21 | $106.00 | $106.00 | 5,600 |
| 2006-11-20 | $105.50 | $105.50 | 800 |
| 2006-11-17 | $106.00 | $106.00 | 200 |
| 2006-11-16 | $108.00 | $108.00 | 2,800 |
| 2006-11-15 | $105.00 | $105.00 | 1,200 |
| 2006-11-14 | $102.75 | $102.75 | 4,300 |
| 2006-11-13 | $104.75 | $104.75 | 600 |
| 2006-11-10 | $97.25 | $97.25 | 2,600 |
| 2006-11-09 | $95.65 | $95.65 | 0 |
| 2006-11-08 | $95.65 | $95.65 | 0 |
| 2006-11-07 | $95.65 | $95.65 | 800 |
| 2006-11-06 | $95.00 | $95.00 | 300 |
| 2006-11-03 | $93.00 | $93.00 | 1,200 |
| 2006-11-02 | $92.40 | $92.40 | 100 |
| 2006-11-01 | $93.50 | $93.50 | 0 |
| 2006-10-31 | $93.50 | $93.50 | 0 |
| 2006-10-30 | $93.50 | $93.50 | 0 |
| 2006-10-27 | $93.50 | $93.50 | 1,900 |
| 2006-10-26 | $92.00 | $92.00 | 0 |
| 2006-10-25 | $92.00 | $92.00 | 0 |
| 2006-10-24 | $92.00 | $92.00 | 400 |
| 2006-10-23 | $90.25 | $90.25 | 0 |
| 2006-10-20 | $90.25 | $90.25 | 0 |
| 2006-10-19 | $90.25 | $90.25 | 300 |
| 2006-10-18 | $89.65 | $89.65 | 0 |
| 2006-10-17 | $89.65 | $89.65 | 700 |
| 2006-10-16 | $91.00 | $91.00 | 800 |
| 2006-10-13 | $90.00 | $90.00 | 600 |
| 2006-10-12 | $86.80 | $86.80 | 400 |
| 2006-10-11 | $86.50 | $86.50 | 74,700 |
| 2006-10-10 | $88.25 | $88.25 | 400 |
| 2006-10-09 | $88.50 | $88.50 | 600 |
| 2006-10-06 | $89.60 | $89.60 | 0 |
| 2006-10-05 | $89.60 | $89.60 | 300 |
| 2006-10-04 | $89.60 | $89.60 | 2,100 |
| 2006-10-03 | $89.75 | $89.75 | 1,800 |
| 2006-10-02 | $89.85 | $89.85 | 200 |
| 2006-09-29 | $90.15 | $90.15 | 400 |
| 2006-09-28 | $91.10 | $91.10 | 1,900 |
| 2006-09-27 | $91.70 | $91.70 | 1,400 |
| 2006-09-26 | $94.50 | $94.50 | 7,400 |
| 2006-09-25 | $94.50 | $94.50 | 100 |
| 2006-09-22 | $92.65 | $92.65 | 1,000 |
| 2006-09-21 | $95.00 | $95.00 | 5,000 |
| 2006-09-20 | $94.75 | $94.75 | 0 |
| 2006-09-19 | $94.75 | $94.75 | 0 |
| 2006-09-18 | $94.75 | $94.75 | 1,400 |
| 2006-09-15 | $95.25 | $95.25 | 500 |
| 2006-09-14 | $94.60 | $94.60 | 0 |
| 2006-09-13 | $94.60 | $94.60 | 600 |
| 2006-09-12 | $94.50 | $94.50 | 300 |
| 2006-09-11 | $92.50 | $92.50 | 400 |
| 2006-09-08 | $93.40 | $93.40 | 400 |
| 2006-09-07 | $96.35 | $96.35 | 0 |
| 2006-09-06 | $96.35 | $96.35 | 3,400 |
| 2006-09-05 | $96.75 | $96.75 | 1,400 |
| 2006-09-01 | $95.65 | $95.65 | 300 |
| 2006-08-31 | $96.50 | $96.50 | 0 |
| 2006-08-30 | $96.50 | $96.50 | 16,300 |
| 2006-08-29 | $91.50 | $91.50 | 0 |
| 2006-08-28 | $91.50 | $91.50 | 10,900 |
| 2006-08-25 | $90.50 | $90.50 | 100 |
| 2006-08-24 | $90.50 | $90.50 | 500 |
| 2006-08-23 | $94.20 | $94.20 | 300 |
| 2006-08-22 | $92.43 | $92.43 | 4,300 |
| 2006-08-21 | $89.00 | $89.00 | 500 |
| 2006-08-18 | $88.50 | $88.50 | 5,100 |
| 2006-08-17 | $87.00 | $87.00 | 0 |
| 2006-08-16 | $87.00 | $87.00 | 0 |
| 2006-08-15 | $87.00 | $87.00 | 0 |
| 2006-08-14 | $87.00 | $87.00 | 2,600 |
| 2006-08-11 | $85.50 | $85.50 | 0 |
| 2006-08-10 | $85.50 | $85.50 | 1,200 |
| 2006-08-09 | $88.25 | $88.25 | 1,400 |
| 2006-08-08 | $85.60 | $85.60 | 100 |
| 2006-08-07 | $85.90 | $85.90 | 300 |
| 2006-08-04 | $87.75 | $87.75 | 600 |
| 2006-08-03 | $86.70 | $86.70 | 0 |
| 2006-08-02 | $86.70 | $86.70 | 800 |
| 2006-08-01 | $87.70 | $87.70 | 0 |
| 2006-07-31 | $87.70 | $87.70 | 0 |
| 2006-07-28 | $87.70 | $87.70 | 1,500 |
| 2006-07-27 | $85.00 | $85.00 | 2,100 |
| 2006-07-26 | $82.00 | $82.00 | 100 |
| 2006-07-25 | $82.30 | $82.30 | 0 |
| 2006-07-24 | $82.30 | $82.30 | 800 |
| 2006-07-21 | $81.37 | $81.37 | 0 |
| 2006-07-20 | $81.37 | $81.37 | 2,100 |
| 2006-07-19 | $83.25 | $83.25 | 200 |
| 2006-07-18 | $78.00 | $78.00 | 0 |
| 2006-07-17 | $78.00 | $78.00 | 300 |
| 2006-07-14 | $82.85 | $82.85 | 600 |
| 2006-07-13 | $82.00 | $82.00 | 1,000 |
| 2006-07-12 | $85.10 | $85.10 | 0 |
| 2006-07-11 | $85.10 | $85.10 | 500 |
| 2006-07-10 | $87.75 | $87.75 | 900 |
| 2006-07-07 | $88.00 | $88.00 | 200 |
| 2006-07-06 | $87.00 | $87.00 | 0 |
| 2006-07-05 | $87.00 | $87.00 | 500 |
| 2006-07-03 | $91.70 | $91.70 | 600 |
| 2006-06-30 | $90.50 | $90.50 | 500 |
| 2006-06-29 | $85.30 | $85.30 | 700 |
| 2006-06-28 | $85.00 | $85.00 | 400 |
| 2006-06-27 | $86.45 | $86.45 | 100 |
| 2006-06-26 | $85.85 | $85.85 | 0 |
| 2006-06-23 | $85.85 | $85.85 | 0 |
| 2006-06-22 | $85.85 | $85.85 | 600 |
| 2006-06-21 | $87.00 | $87.00 | 700 |
| 2006-06-20 | $84.10 | $84.10 | 400 |
| 2006-06-19 | $86.15 | $86.15 | 200 |
| 2006-06-16 | $83.10 | $83.10 | 500 |
| 2006-06-15 | $83.50 | $83.50 | 900 |
| 2006-06-14 | $76.00 | $76.00 | 200 |
| 2006-06-13 | $74.00 | $74.00 | 2,400 |
| 2006-06-12 | $78.00 | $78.00 | 3,700 |
| 2006-06-09 | $80.00 | $80.00 | 100 |
| 2006-06-08 | $78.00 | $78.00 | 300 |
| 2006-06-07 | $87.60 | $87.60 | 0 |
| 2006-06-06 | $87.60 | $87.60 | 0 |
| 2006-06-05 | $87.60 | $87.60 | 200 |
| 2006-06-02 | $87.00 | $87.00 | 100 |
| 2006-06-01 | $86.75 | $86.75 | 100 |
| 2006-05-31 | $84.50 | $84.50 | 200 |