Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-03-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.91 | $0.91 | 14 |
| 2021-12-30 | $0.35 | $0.35 | 0 |
| 2021-12-29 | $0.35 | $0.35 | 0 |
| 2021-12-28 | $0.35 | $0.35 | 0 |
| 2021-12-27 | $0.35 | $0.35 | 0 |
| 2021-12-23 | $0.35 | $0.35 | 0 |
| 2021-12-22 | $0.35 | $0.35 | 14 |
| 2021-12-21 | $17.50 | $17.50 | 14 |
| 2021-12-20 | $0.35 | $0.35 | 0 |
| 2021-12-17 | $0.35 | $0.35 | 14 |
| 2021-12-16 | $0.91 | $0.91 | 0 |
| 2021-12-15 | $0.91 | $0.91 | 0 |
| 2021-12-14 | $0.91 | $0.91 | 0 |
| 2021-12-13 | $0.91 | $0.91 | 0 |
| 2021-12-10 | $0.91 | $0.91 | 0 |
| 2021-12-09 | $0.91 | $0.91 | 14 |
| 2021-12-08 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | 152 |
| 2021-12-06 | $9.17 | $9.17 | 0 |
| 2021-12-03 | $9.17 | $9.17 | 0 |
| 2021-12-02 | $9.17 | $9.17 | 0 |
| 2021-12-01 | $9.17 | $9.17 | 0 |
| 2021-11-30 | $9.17 | $9.17 | 0 |
| 2021-11-29 | $9.17 | $9.17 | 0 |
| 2021-11-26 | $9.17 | $9.17 | 0 |
| 2021-11-24 | $9.17 | $9.17 | 0 |
| 2021-11-23 | $9.17 | $9.17 | 0 |
| 2021-11-22 | $9.17 | $9.17 | 17 |
| 2021-11-19 | $12.60 | $12.60 | 0 |
| 2021-11-18 | $12.60 | $12.60 | 0 |
| 2021-11-17 | $12.60 | $12.60 | 0 |
| 2021-11-16 | $12.60 | $12.60 | 0 |
| 2021-11-15 | $12.60 | $12.60 | 0 |
| 2021-11-12 | $12.60 | $12.60 | 0 |
| 2021-11-11 | $12.60 | $12.60 | 0 |
| 2021-11-10 | $12.60 | $12.60 | 0 |
| 2021-11-09 | $12.60 | $12.60 | 0 |
| 2021-11-08 | $12.60 | $12.60 | 0 |
| 2021-11-05 | $12.60 | $12.60 | 0 |
| 2021-11-04 | $12.60 | $12.60 | 15 |
| 2021-11-03 | $14.00 | $14.00 | 0 |
| 2021-11-02 | $14.00 | $14.00 | 0 |
| 2021-11-01 | $14.00 | $14.00 | 0 |
| 2021-10-29 | $14.00 | $14.00 | 0 |
| 2021-10-28 | $14.00 | $14.00 | 0 |
| 2021-10-27 | $14.00 | $14.00 | 0 |
| 2021-10-26 | $14.00 | $14.00 | 14 |
| 2021-10-25 | $28.00 | $28.00 | 0 |
| 2021-10-22 | $28.00 | $28.00 | 0 |
| 2021-10-21 | $28.00 | $28.00 | 0 |
| 2021-10-20 | $28.00 | $28.00 | 0 |
| 2021-10-19 | $28.00 | $28.00 | 0 |
| 2021-10-18 | $28.00 | $28.00 | 0 |
| 2021-10-15 | $28.00 | $28.00 | 0 |
| 2021-10-14 | $28.00 | $28.00 | 0 |
| 2021-10-13 | $28.00 | $28.00 | 20 |
| 2021-10-12 | $35.00 | $35.00 | 0 |
| 2021-10-11 | $35.00 | $35.00 | 0 |
| 2021-10-08 | $35.00 | $35.00 | 0 |
| 2021-10-07 | $35.00 | $35.00 | 52 |
| 2021-10-06 | $49.00 | $49.00 | 0 |
| 2021-10-05 | $49.00 | $49.00 | 0 |
| 2021-10-04 | $49.00 | $49.00 | 0 |
| 2021-10-01 | $49.00 | $49.00 | 0 |
| 2021-09-30 | $49.00 | $49.00 | 0 |
| 2021-09-29 | $49.00 | $49.00 | 0 |
| 2021-09-28 | $49.00 | $49.00 | 36 |
| 2021-09-27 | $56.00 | $56.00 | 0 |
| 2021-09-24 | $56.00 | $56.00 | 0 |
| 2021-09-23 | $56.00 | $56.00 | 0 |
| 2021-09-22 | $56.00 | $56.00 | 0 |
| 2021-09-21 | $56.00 | $56.00 | 0 |
| 2021-09-20 | $56.00 | $56.00 | 16 |
| 2021-09-17 | $71.75 | $71.75 | 0 |
| 2021-09-16 | $71.75 | $71.75 | 144 |
| 2021-09-15 | $56.00 | $56.00 | 82 |
| 2021-09-14 | $56.00 | $56.00 | 0 |
| 2021-09-13 | $56.00 | $56.00 | 64 |
| 2021-09-10 | $95.51 | $95.51 | 0 |
| 2021-09-09 | $95.51 | $95.51 | 89 |
| 2021-09-08 | $42.77 | $42.77 | 0 |
| 2021-09-07 | $42.77 | $42.77 | 0 |
| 2021-09-03 | $42.84 | $42.84 | 1 |
| 2021-09-02 | $112.00 | $112.00 | 0 |
| 2021-09-01 | $112.00 | $112.00 | 0 |
| 2021-08-31 | $112.00 | $112.00 | 0 |
| 2021-08-30 | $112.00 | $112.00 | 0 |
| 2021-08-27 | $112.00 | $112.00 | 0 |
| 2021-08-26 | $112.00 | $112.00 | 0 |
| 2021-08-25 | $112.00 | $112.00 | 0 |
| 2021-08-24 | $112.00 | $112.00 | 0 |
| 2021-08-23 | $112.00 | $112.00 | 0 |
| 2021-08-20 | $112.00 | $112.00 | 1 |
| 2021-08-19 | $112.00 | $112.00 | 0 |
| 2021-08-18 | $112.00 | $112.00 | 0 |
| 2021-08-17 | $112.00 | $112.00 | 0 |
| 2021-08-16 | $112.00 | $112.00 | 0 |
| 2021-08-13 | $112.00 | $112.00 | 0 |
| 2021-08-12 | $112.00 | $112.00 | 0 |
| 2021-08-11 | $112.00 | $112.00 | 1 |
| 2021-08-10 | $112.00 | $112.00 | 0 |
| 2021-08-09 | $112.00 | $112.00 | 14 |
| 2021-08-06 | $98.35 | $98.35 | 0 |
| 2021-08-05 | $98.35 | $98.35 | 0 |
| 2021-08-04 | $98.35 | $98.35 | 58 |
| 2021-08-03 | $99.79 | $99.79 | 36 |
| 2021-08-02 | $115.43 | $115.43 | 23 |
| 2021-07-30 | $42.00 | $42.00 | 60 |
| 2021-07-29 | $42.70 | $42.70 | 14 |
| 2021-07-28 | $42.77 | $42.77 | 14 |
| 2021-07-27 | $35.00 | $35.00 | 0 |
| 2021-07-26 | $35.00 | $35.00 | 0 |
| 2021-07-23 | $35.00 | $35.00 | 0 |
| 2021-07-22 | $35.00 | $35.00 | 0 |
| 2021-07-21 | $35.00 | $35.00 | 0 |
| 2021-07-20 | $35.00 | $35.00 | 0 |
| 2021-07-19 | $35.00 | $35.00 | 0 |
| 2021-07-16 | $35.00 | $35.00 | 0 |
| 2021-07-15 | $35.00 | $35.00 | 0 |
| 2021-07-14 | $35.00 | $35.00 | 0 |
| 2021-07-13 | $118.30 | $118.30 | 0 |
| 2021-07-12 | $118.30 | $118.30 | 0 |
| 2021-07-09 | $118.30 | $118.30 | 0 |
| 2021-07-08 | $118.30 | $118.30 | 0 |
| 2021-07-07 | $118.30 | $118.30 | 1 |
| 2021-07-06 | $118.30 | $118.30 | 0 |
| 2021-07-02 | $118.30 | $118.30 | 0 |
| 2021-07-01 | $118.30 | $118.30 | 0 |
| 2021-06-30 | $118.30 | $118.30 | 0 |
| 2021-06-29 | $118.51 | $118.51 | 0 |
| 2021-06-28 | $117.60 | $117.60 | 0 |
| 2021-06-25 | $118.30 | $118.30 | 0 |
| 2021-06-24 | $118.30 | $118.30 | 0 |
| 2021-06-23 | $118.30 | $118.30 | 15 |
| 2021-06-22 | $121.80 | $121.80 | 0 |
| 2021-06-21 | $122.50 | $122.50 | 13 |
| 2021-06-18 | $122.50 | $122.50 | 0 |
| 2021-06-17 | $122.50 | $122.50 | 0 |
| 2021-06-16 | $122.50 | $122.50 | 0 |
| 2021-06-15 | $122.50 | $122.50 | 0 |
| 2021-06-14 | $122.50 | $122.50 | 0 |
| 2021-06-11 | $122.50 | $122.50 | 0 |
| 2021-06-10 | $122.50 | $122.50 | 0 |
| 2021-06-09 | $122.50 | $122.50 | 0 |
| 2021-06-08 | $122.50 | $122.50 | 0 |
| 2021-06-07 | $122.50 | $122.50 | 0 |
| 2021-06-04 | $122.50 | $122.50 | 1 |
| 2021-06-03 | $126.00 | $126.00 | 0 |
| 2021-06-02 | $122.50 | $122.50 | 0 |
| 2021-06-01 | $122.50 | $122.50 | 0 |
| 2021-05-28 | $126.00 | $126.00 | 0 |
| 2021-05-27 | $126.00 | $126.00 | 0 |
| 2021-05-26 | $126.00 | $126.00 | 0 |
| 2021-05-25 | $126.00 | $126.00 | 0 |
| 2021-05-24 | $60.20 | $60.20 | 0 |
| 2021-05-21 | $60.20 | $60.20 | 0 |
| 2021-05-20 | $60.20 | $60.20 | 0 |
| 2021-05-19 | $60.20 | $60.20 | 0 |
| 2021-05-18 | $60.20 | $60.20 | 0 |
| 2021-05-17 | $131.60 | $131.60 | 2 |
| 2021-05-14 | $98.00 | $98.00 | 11 |
| 2021-05-13 | $60.34 | $60.34 | 0 |
| 2021-05-12 | $60.20 | $60.20 | 0 |
| 2021-05-11 | $60.20 | $60.20 | 7 |
| 2021-05-10 | $98.00 | $98.00 | 32 |
| 2021-05-07 | $98.00 | $98.00 | 0 |
| 2021-05-06 | $98.00 | $98.00 | 0 |
| 2021-05-05 | $98.00 | $98.00 | 9 |
| 2021-05-04 | $98.00 | $98.00 | 17 |
| 2021-05-03 | $98.00 | $98.00 | 31 |
| 2021-04-30 | $79.10 | $79.10 | 61 |
| 2021-04-29 | $97.30 | $97.30 | 10 |
| 2021-04-28 | $94.50 | $94.50 | 29 |
| 2021-04-27 | $98.00 | $98.00 | 1 |
| 2021-04-26 | $70.00 | $70.00 | 0 |
| 2021-04-23 | $70.00 | $70.00 | 0 |
| 2021-04-22 | $70.00 | $70.00 | 0 |
| 2021-04-21 | $70.00 | $70.00 | 0 |
| 2021-04-20 | $70.00 | $70.00 | 0 |
| 2021-04-19 | $70.00 | $70.00 | 7 |
| 2021-04-16 | $70.70 | $70.70 | 0 |
| 2021-04-15 | $70.70 | $70.70 | 0 |
| 2021-04-14 | $70.70 | $70.70 | 24 |
| 2021-04-13 | $70.70 | $70.70 | 0 |
| 2021-04-12 | $70.70 | $70.70 | 0 |
| 2021-04-09 | $70.70 | $70.70 | 24 |
| 2021-04-08 | $105.00 | $105.00 | 0 |
| 2021-04-07 | $105.00 | $105.00 | 135 |
| 2021-04-06 | $105.07 | $105.07 | 0 |
| 2021-04-05 | $105.07 | $105.07 | 21 |
| 2021-04-01 | $105.00 | $105.00 | 7 |
| 2021-03-31 | $105.00 | $105.00 | 0 |
| 2021-03-30 | $105.00 | $105.00 | 0 |
| 2021-03-29 | $105.00 | $105.00 | 0 |
| 2021-03-26 | $105.00 | $105.00 | 0 |
| 2021-03-25 | $105.00 | $105.00 | 0 |
| 2021-03-24 | $105.00 | $105.00 | 0 |
| 2021-03-23 | $105.00 | $105.00 | 0 |
| 2021-03-22 | $105.00 | $105.00 | 39 |
| 2021-03-19 | $139.58 | $139.58 | 7 |
| 2021-03-18 | $105.00 | $105.00 | 14 |
| 2021-03-17 | $105.00 | $105.00 | 0 |
| 2021-03-16 | $105.00 | $105.00 | 14 |
| 2021-03-15 | $100.80 | $100.80 | 1 |
| 2021-03-12 | $98.00 | $98.00 | 0 |
| 2021-03-11 | $98.00 | $98.00 | 0 |
| 2021-03-10 | $98.00 | $98.00 | 7 |
| 2021-03-09 | $98.00 | $98.00 | 7 |
| 2021-03-08 | $97.30 | $97.30 | 0 |
| 2021-03-05 | $97.30 | $97.30 | 0 |
| 2021-03-04 | $97.30 | $97.30 | 34 |
| 2021-03-03 | $154.00 | $154.00 | 1 |
| 2021-03-02 | $154.00 | $154.00 | 18 |
| 2021-03-01 | $119.00 | $119.00 | 116 |
| 2021-02-26 | $101.50 | $101.50 | 8 |
| 2021-02-25 | $70.70 | $70.70 | 0 |
| 2021-02-24 | $70.70 | $70.70 | 14 |
| 2021-02-23 | $70.70 | $70.70 | 12 |
| 2021-02-22 | $70.00 | $70.00 | 59 |
| 2021-02-19 | $70.00 | $70.00 | 29 |
| 2021-02-18 | $63.00 | $63.00 | 16 |
| 2021-02-17 | $52.15 | $52.15 | 22 |
| 2021-02-16 | $60.20 | $60.20 | 0 |
| 2021-02-12 | $60.20 | $60.20 | 8 |
| 2021-02-11 | $47.95 | $47.95 | 0 |
| 2021-02-10 | $47.95 | $47.95 | 1 |
| 2021-02-09 | $40.60 | $40.60 | 0 |
| 2021-02-08 | $40.60 | $40.60 | 0 |
| 2021-02-05 | $40.60 | $40.60 | 0 |
| 2021-02-04 | $47.60 | $47.60 | 0 |
| 2021-02-03 | $47.60 | $47.60 | 14 |
| 2021-02-02 | $63.00 | $63.00 | 1 |
| 2021-02-01 | $50.75 | $50.75 | 14 |
| 2021-01-29 | $63.00 | $63.00 | 1 |
| 2021-01-28 | $63.00 | $63.00 | 20 |
| 2021-01-27 | $58.80 | $58.80 | 150 |
| 2021-01-26 | $42.00 | $42.00 | 30 |
| 2021-01-25 | $38.50 | $38.50 | 53 |
| 2021-01-22 | $35.00 | $35.00 | 85 |
| 2021-01-21 | $27.48 | $27.48 | 3 |
| 2021-01-20 | $24.17 | $24.17 | 0 |
| 2021-01-19 | $24.17 | $24.17 | 11 |
| 2021-01-15 | $20.86 | $20.86 | 0 |
| 2021-01-14 | $20.86 | $20.86 | 0 |
| 2021-01-13 | $20.86 | $20.86 | 1 |
| 2021-01-12 | $27.48 | $27.48 | 0 |
| 2021-01-11 | $27.48 | $27.48 | 0 |
| 2021-01-08 | $27.48 | $27.48 | 0 |
| 2021-01-07 | $27.48 | $27.48 | 0 |
| 2021-01-06 | $27.48 | $27.48 | 7 |
| 2021-01-05 | $24.50 | $24.50 | 0 |
| 2021-01-04 | $24.50 | $24.50 | 0 |