Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-07-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $22.15 | $22.15 | 7,700 | — | — |
| 2025-12-30 | $23.60 | $23.60 | 6,700 | — | — |
| 2025-12-29 | $21.87 | $21.87 | 3,500 | — | — |
| 2025-12-26 | $22.49 | $22.49 | 11,300 | — | — |
| 2025-12-24 | $22.24 | $22.24 | 16,100 | — | — |
| 2025-12-23 | $22.03 | $22.03 | 17,500 | — | — |
| 2025-12-22 | $21.30 | $21.30 | 7,300 | — | — |
| 2025-12-19 | $21.35 | $21.35 | 8,100 | — | — |
| 2025-12-18 | $20.83 | $20.83 | 6,600 | — | — |
| 2025-12-17 | $20.24 | $20.24 | 0 | — | — |
| 2025-12-16 | $20.24 | $20.24 | 26,500 | — | — |
| 2025-12-15 | $23.17 | $23.17 | 9,400 | — | — |
| 2025-12-12 | $19.11 | $19.11 | 11,300 | — | — |
| 2025-12-11 | $20.46 | $20.46 | 4,900 | — | — |
| 2025-12-10 | $21.00 | $21.00 | 9,300 | — | — |
| 2025-12-09 | $22.50 | $22.50 | 8,000 | — | — |
| 2025-12-08 | $21.60 | $21.60 | 17,500 | — | — |
| 2025-12-05 | $20.12 | $20.12 | 9,600 | — | — |
| 2025-12-04 | $21.86 | $21.86 | 116,900 | — | — |
| 2025-12-03 | $15.54 | $15.54 | 4,100 | — | — |
| 2025-12-02 | $15.05 | $15.05 | 8,200 | — | — |
| 2025-12-01 | $16.95 | $16.95 | 26,200 | — | — |
| 2025-11-28 | $16.31 | $16.31 | 35,200 | — | — |
| 2025-11-26 | $26.55 | $26.55 | 6,900 | — | — |
| 2025-11-25 | $27.50 | $27.50 | 3,500 | — | — |
| 2025-11-24 | $28.50 | $28.50 | 5,800 | — | — |
| 2025-11-21 | $29.79 | $29.79 | 7,500 | — | — |
| 2025-11-20 | $30.68 | $30.68 | 4,600 | — | — |
| 2025-11-19 | $30.25 | $30.25 | 0 | — | — |
| 2025-11-18 | $30.25 | $30.25 | 9,200 | — | — |
| 2025-11-17 | $32.69 | $32.69 | 4,800 | — | — |
| 2025-11-14 | $30.00 | $30.00 | 4,400 | — | — |
| 2025-11-13 | $29.70 | $29.70 | 6,300 | — | — |
| 2025-11-12 | $35.21 | $35.21 | 7,100 | — | — |
| 2025-11-11 | $33.50 | $33.50 | 14,400 | — | — |
| 2025-11-10 | $31.30 | $31.30 | 19,500 | — | — |
| 2025-11-07 | $26.40 | $26.40 | 10,400 | — | — |
| 2025-11-06 | $26.04 | $26.04 | 3,300 | — | — |
| 2025-11-05 | $25.56 | $25.56 | 3,800 | — | — |
| 2025-11-04 | $25.03 | $25.03 | 2,900 | — | — |
| 2025-11-03 | $28.00 | $28.00 | 4,900 | — | — |
| 2025-10-31 | $26.12 | $26.12 | 2,700 | — | — |
| 2025-10-30 | $25.62 | $25.62 | 6,200 | — | — |
| 2025-10-29 | $25.67 | $25.67 | 6,000 | — | — |
| 2025-10-28 | $23.56 | $23.56 | 3,300 | — | — |
| 2025-10-27 | $23.55 | $23.55 | 5,600 | — | — |
| 2025-10-24 | $24.00 | $24.00 | 17,300 | — | — |
| 2025-10-23 | $24.90 | $24.90 | 5,100 | — | — |
| 2025-10-22 | $24.50 | $24.50 | 3,300 | — | — |
| 2025-10-21 | $25.70 | $25.70 | 1,500 | — | — |
| 2025-10-20 | $25.39 | $25.39 | 7,900 | — | — |
| 2025-10-17 | $24.73 | $24.73 | 4,600 | — | — |
| 2025-10-16 | $25.51 | $25.51 | 0 | — | — |
| 2025-10-15 | $25.51 | $25.51 | 6,500 | — | — |
| 2025-10-14 | $25.77 | $25.77 | 14,600 | — | — |
| 2025-10-13 | $25.00 | $25.00 | 14,200 | — | — |
| 2025-10-10 | $23.91 | $23.91 | 9,300 | — | — |
| 2025-10-09 | $24.31 | $24.31 | 9,800 | — | — |
| 2025-10-08 | $27.20 | $27.20 | 1,600 | — | — |
| 2025-10-07 | $27.00 | $27.00 | 5,600 | — | — |
| 2025-10-06 | $26.95 | $26.95 | 15,600 | — | — |
| 2025-10-03 | $26.00 | $26.00 | 19,300 | — | — |
| 2025-10-02 | $28.90 | $28.90 | 15,200 | — | — |
| 2025-10-01 | $30.05 | $30.05 | 3,400 | — | — |
| 2025-09-30 | $29.60 | $29.60 | 13,400 | — | — |
| 2025-09-29 | $29.91 | $29.91 | 13,200 | — | — |
| 2025-09-26 | $29.44 | $29.44 | 26,100 | — | — |
| 2025-09-25 | $35.11 | $35.11 | 3,300 | — | — |
| 2025-09-24 | $35.45 | $35.45 | 4,800 | — | — |
| 2025-09-23 | $37.06 | $37.06 | 25,200 | — | — |
| 2025-09-22 | $35.55 | $35.55 | 9,600 | — | — |
| 2025-09-19 | $40.05 | $40.05 | 14,700 | — | — |
| 2025-09-18 | $36.25 | $36.25 | 15,800 | — | — |
| 2025-09-17 | $40.00 | $40.00 | 2,700 | — | — |
| 2025-09-16 | $40.32 | $40.32 | 6,200 | — | — |
| 2025-09-15 | $39.50 | $39.50 | 10,700 | — | — |
| 2025-09-12 | $40.51 | $40.51 | 73,900 | — | — |
| 2025-09-11 | $48.00 | $48.00 | 401,500 | — | — |
| 2025-09-10 | $46.00 | $46.00 | 221,100 | — | — |
| 2025-09-09 | $43.00 | $43.00 | 93,100 | — | — |
| 2025-09-08 | $37.50 | $37.50 | 13,300 | — | — |
| 2025-09-05 | $40.62 | $40.62 | 98,700 | — | — |
| 2025-09-04 | $40.00 | $40.00 | 11,800 | — | — |
| 2025-09-03 | $40.22 | $40.22 | 47,000 | — | — |
| 2025-09-02 | $42.10 | $42.10 | 26,100 | — | — |
| 2025-08-29 | $40.72 | $40.72 | 41,400 | — | — |
| 2025-08-28 | $46.29 | $46.29 | 108,300 | — | — |
| 2025-08-27 | $48.00 | $48.00 | 135,900 | — | — |
| 2025-08-26 | $52.88 | $52.88 | 27,800 | — | — |
| 2025-08-25 | $41.70 | $41.70 | 35,700 | — | — |
| 2025-08-22 | $36.80 | $36.80 | 20,800 | — | — |
| 2025-08-21 | $33.51 | $33.51 | 17,800 | — | — |
| 2025-08-20 | $30.89 | $30.89 | 36,600 | — | — |
| 2025-08-19 | $34.87 | $34.87 | 22,700 | — | — |
| 2025-08-18 | $34.50 | $34.50 | 9,800 | — | — |
| 2025-08-15 | $36.50 | $36.50 | 15,800 | — | — |
| 2025-08-14 | $32.00 | $32.00 | 63,200 | — | — |
| 2025-08-13 | $39.80 | $39.80 | 38,600 | — | — |
| 2025-08-12 | $39.89 | $39.89 | 24,100 | — | — |
| 2025-08-11 | $35.34 | $35.34 | 19,900 | — | — |
| 2025-08-08 | $35.09 | $35.09 | 45,000 | — | — |
| 2025-08-07 | $30.40 | $30.40 | 35,200 | — | — |
| 2025-08-06 | $28.51 | $28.51 | 64,500 | — | — |
| 2025-08-05 | $29.69 | $29.69 | 63,500 | — | — |
| 2025-08-04 | $31.00 | $31.00 | 37,500 | — | — |
| 2025-08-01 | $31.35 | $31.35 | 70,500 | — | — |
| 2025-07-31 | $27.61 | $27.61 | 146,200 | — | — |
| 2025-07-30 | $35.20 | $35.20 | 180,900 | — | — |
| 2025-07-29 | $37.21 | $37.21 | 359,900 | — | — |
| 2025-07-28 | $26.01 | $26.01 | 298,000 | — | — |
| 2025-07-25 | $27.83 | $27.83 | 269,200 | — | — |
| 2025-07-24 | $24.98 | $24.98 | 521,900 | — | — |
| 2025-07-23 | $19.12 | $19.12 | 1,131,700 | — | — |
| 2025-07-22 | $12.01 | $12.01 | 618,600 | — | — |
| 2025-07-21 | $10.98 | $10.98 | 402,400 | — | — |
| 2025-07-18 | $7.81 | $7.81 | 1,075,100 | — | — |
| 2025-07-17 | $6.19 | $6.19 | 580,000 | — | — |
| 2025-07-16 | $4.70 | $4.70 | 542,500 | — | — |
| 2025-07-15 | $4.58 | $4.58 | 13,168,800 | — | — |
| 2025-07-14 | $3.04 | $3.04 | 380,900 | — | — |
| 2025-07-11 | $3.51 | $3.51 | 225,400 | — | — |
| 2025-07-10 | $3.67 | $3.67 | 772,700 | — | — |
| 2025-07-09 | $4.76 | $4.76 | 5,144,700 | — | — |
| 2025-07-08 | $3.52 | $3.52 | 1,057,700 | — | — |