Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.11 | 2,240 |
| 2026-09-03 | — | — | — | $3.17 | 12,748 |
| 2026-09-02 | — | — | — | $3.08 | 3,654 |
| 2026-09-01 | — | — | — | $2.96 | 7,337 |
| 2026-08-31 | — | — | — | $2.83 | 3,953 |
| 2026-08-28 | — | — | — | $2.72 | 2,016 |
| 2026-08-27 | $2.79 | $2.79 | 135,500 | $2.74 | 2,915 |
| 2026-08-26 | $2.75 | $2.75 | 188,100 | $2.73 | 1,739 |
| 2026-08-25 | $2.70 | $2.70 | 49,000 | $2.70 | 1,673 |
| 2026-08-24 | $2.66 | $2.66 | 95,300 | $2.78 | 2,136 |
| 2026-08-21 | $2.84 | $2.84 | 135,900 | $2.95 | 3,914 |
| 2026-08-20 | $2.85 | $2.85 | 84,600 | $2.85 | 5,361 |
| 2026-08-19 | $2.84 | $2.84 | 145,000 | $2.76 | 8,082 |
| 2026-08-18 | $2.75 | $2.75 | 75,800 | $2.75 | 2,997 |
| 2026-08-17 | $2.73 | $2.73 | 228,900 | $2.78 | 11,558 |
| 2026-08-14 | $2.75 | $2.75 | 307,200 | $2.69 | 5,229 |
| 2026-08-13 | $2.50 | $2.50 | 127,000 | $2.53 | 4,087 |
| 2026-08-12 | $2.58 | $2.58 | 332,800 | $2.45 | 7,278 |
| 2026-08-11 | $2.44 | $2.44 | 228,000 | $2.48 | 4,927 |
| 2026-08-10 | $2.52 | $2.52 | 324,500 | $2.64 | 10,565 |
| 2026-08-07 | $2.57 | $2.57 | 148,000 | $2.53 | 1,495 |
| 2026-08-06 | $2.54 | $2.54 | 203,100 | $2.52 | 1,824 |
| 2026-08-05 | $2.44 | $2.44 | 134,800 | $2.48 | 1,598 |
| 2026-08-04 | $2.47 | $2.47 | 476,500 | $2.70 | 7,962 |
| 2026-08-03 | $2.81 | $2.81 | 181,500 | $2.80 | 1,243 |
| 2026-07-31 | $2.81 | $2.81 | 188,000 | $2.76 | 2,972 |
| 2026-07-30 | $2.80 | $2.80 | 179,300 | $2.86 | 4,436 |
| 2026-07-29 | $2.84 | $2.84 | 237,700 | $3.04 | 4,831 |
| 2026-07-28 | $2.84 | $2.84 | 179,200 | $3.00 | 2,743 |
| 2026-07-27 | $3.06 | $3.06 | 281,700 | $3.05 | 6,898 |
| 2026-07-24 | $3.33 | $3.33 | 145,800 | $3.47 | 3,135 |
| 2026-07-23 | $3.44 | $3.44 | 454,500 | $3.87 | 4,395 |
| 2026-07-22 | $3.70 | $3.70 | 383,000 | $3.87 | 4,533 |
| 2026-07-21 | $3.62 | $3.62 | 169,300 | $3.68 | 3,505 |
| 2026-07-20 | $3.60 | $3.60 | 399,100 | $3.42 | 8,092 |
| 2026-07-17 | $3.44 | $3.44 | 263,300 | — | — |
| 2026-07-16 | $3.38 | $3.38 | 433,700 | — | — |
| 2026-07-15 | $3.23 | $3.23 | 171,900 | — | — |
| 2026-07-14 | $3.36 | $3.36 | 176,600 | — | — |
| 2026-07-13 | $3.42 | $3.42 | 463,700 | — | — |
| 2026-07-10 | $3.18 | $3.18 | 416,400 | — | — |
| 2026-07-09 | $2.98 | $2.98 | 493,400 | — | — |
| 2026-07-08 | $2.75 | $2.75 | 1,312,100 | — | — |
| 2026-07-07 | $2.72 | $2.72 | 589,500 | — | — |
| 2026-07-06 | $2.74 | $2.74 | 35,300 | — | — |
| 2026-07-02 | $2.71 | $2.71 | 116,200 | — | — |
| 2026-07-01 | $2.84 | $2.84 | 64,700 | — | — |
| 2026-06-30 | $2.90 | $2.90 | 184,000 | — | — |
| 2026-06-29 | $2.86 | $2.86 | 111,000 | — | — |
| 2026-06-26 | $2.84 | $2.84 | 106,200 | — | — |
| 2026-06-25 | $2.79 | $2.79 | 206,200 | — | — |
| 2026-06-24 | $2.63 | $2.63 | 266,900 | — | — |
| 2026-06-23 | $2.87 | $2.87 | 58,000 | — | — |
| 2026-06-22 | $2.93 | $2.93 | 196,800 | — | — |
| 2026-06-18 | $2.93 | $2.93 | 182,500 | — | — |
| 2026-06-17 | $3.10 | $3.10 | 154,800 | — | — |
| 2026-06-16 | $3.04 | $3.04 | 235,600 | — | — |
| 2026-06-15 | $2.96 | $2.96 | 291,400 | — | — |
| 2026-06-12 | $3.20 | $3.20 | 274,900 | — | — |
| 2026-06-11 | $3.38 | $3.38 | 705,500 | — | — |
| 2026-06-10 | $3.57 | $3.57 | 1,110,200 | — | — |
| 2026-06-09 | $3.11 | $3.11 | 459,700 | — | — |
| 2026-06-08 | $3.05 | $3.05 | 228,300 | — | — |
| 2026-06-05 | $3.04 | $3.04 | 208,500 | — | — |
| 2026-06-04 | $3.22 | $3.22 | 165,300 | — | — |
| 2026-06-03 | $3.35 | $3.35 | 309,200 | — | — |
| 2026-06-02 | $3.25 | $3.25 | 366,200 | — | — |
| 2026-06-01 | $3.33 | $3.33 | 724,700 | — | — |
| 2026-05-29 | $3.02 | $3.02 | 508,400 | — | — |
| 2026-05-28 | $3.19 | $3.19 | 1,075,800 | — | — |
| 2026-05-27 | $3.01 | $3.01 | 282,100 | — | — |
| 2026-05-26 | $3.00 | $3.00 | 422,600 | — | — |
| 2026-05-22 | $3.21 | $3.21 | 307,400 | — | — |
| 2026-05-21 | $3.02 | $3.02 | 565,100 | — | — |
| 2026-05-20 | $3.30 | $3.30 | 285,000 | — | — |
| 2026-05-19 | $3.49 | $3.49 | 252,800 | — | — |
| 2026-05-18 | $3.59 | $3.59 | 385,700 | — | — |
| 2026-05-15 | $3.43 | $3.43 | 484,900 | — | — |
| 2026-05-14 | $3.69 | $3.69 | 346,300 | — | — |
| 2026-05-13 | $3.82 | $3.82 | 465,900 | — | — |
| 2026-05-12 | $3.65 | $3.65 | 913,500 | — | — |
| 2026-05-11 | $3.24 | $3.24 | 403,700 | — | — |
| 2026-05-08 | $3.22 | $3.22 | 757,500 | — | — |
| 2026-05-07 | $3.14 | $3.14 | 1,060,100 | — | — |
| 2026-05-06 | $3.11 | $3.11 | 522,500 | — | — |
| 2026-05-05 | $3.40 | $3.40 | 552,600 | — | — |
| 2026-05-04 | $3.73 | $3.73 | 770,000 | — | — |
| 2026-05-01 | $3.54 | $3.54 | 818,000 | — | — |
| 2026-04-30 | $3.81 | $3.81 | 704,900 | — | — |
| 2026-04-29 | $4.03 | $4.03 | 986,700 | — | — |
| 2026-04-28 | $3.81 | $3.81 | 776,000 | — | — |
| 2026-04-27 | $3.83 | $3.83 | 592,200 | — | — |
| 2026-04-24 | $3.95 | $3.95 | 1,008,200 | — | — |
| 2026-04-23 | $4.35 | $4.35 | 1,891,700 | — | — |
| 2026-04-22 | $4.26 | $4.26 | 974,900 | — | — |
| 2026-04-21 | $4.64 | $4.64 | 3,874,200 | — | — |
| 2026-04-20 | $3.84 | $3.84 | 1,251,800 | — | — |
| 2026-04-17 | $3.64 | $3.64 | 1,309,000 | — | — |
| 2026-04-16 | $4.20 | $4.20 | 1,963,200 | — | — |
| 2026-04-15 | $4.17 | $4.17 | 1,012,000 | — | — |
| 2026-04-14 | $4.20 | $4.20 | 1,668,600 | — | — |
| 2026-04-13 | $5.12 | $5.12 | 4,950,300 | — | — |
| 2026-04-10 | $4.99 | $4.99 | 1,782,900 | — | — |
| 2026-04-09 | $6.08 | $6.08 | 1,408,100 | — | — |
| 2026-04-08 | $6.35 | $6.35 | 2,442,100 | — | — |
| 2026-04-07 | $7.89 | $7.89 | 3,042,500 | — | — |
| 2026-04-06 | $7.81 | $7.81 | 1,612,600 | — | — |
| 2026-04-02 | $7.89 | $7.89 | 7,427,100 | — | — |
| 2026-04-01 | $7.26 | $7.26 | 3,804,000 | — | — |
| 2026-03-31 | $8.29 | $8.29 | 6,168,300 | — | — |
| 2026-03-30 | $10.24 | $10.24 | 7,572,400 | — | — |
| 2026-03-27 | $8.51 | $8.51 | 6,189,300 | — | — |
| 2026-03-26 | $7.12 | $7.12 | 8,633,900 | — | — |
| 2026-03-25 | $6.97 | $6.97 | 3,925,300 | — | — |
| 2026-03-24 | $7.68 | $7.68 | 60,936,000 | — | — |
| 2026-03-23 | $5.46 | $5.46 | 7,951,400 | — | — |
| 2026-03-20 | $7.07 | $7.07 | 115,438,600 | — | — |
| 2026-03-19 | $3.79 | $3.79 | 2,040,900 | — | — |
| 2026-03-18 | $3.66 | $3.66 | 679,000 | — | — |
| 2026-03-17 | $3.23 | $3.23 | 188,700 | — | — |
| 2026-03-16 | $3.57 | $3.57 | 402,400 | — | — |
| 2026-03-13 | $3.96 | $3.96 | 574,500 | — | — |
| 2026-03-12 | $3.64 | $3.64 | 614,900 | — | — |
| 2026-03-11 | $3.48 | $3.48 | 790,300 | — | — |
| 2026-03-10 | $2.91 | $2.91 | 396,100 | — | — |
| 2026-03-09 | $3.57 | $3.57 | 593,300 | — | — |
| 2026-03-06 | $4.09 | $4.09 | 4,041,400 | — | — |
| 2026-03-05 | $3.84 | $3.84 | 676,900 | — | — |
| 2026-03-04 | $3.22 | $3.22 | 306,900 | — | — |
| 2026-03-03 | $3.55 | $3.55 | 745,200 | — | — |
| 2026-03-02 | $3.64 | $3.64 | 344,700 | — | — |
| 2026-02-27 | $2.85 | $2.85 | 886,200 | — | — |
| 2026-02-26 | $3.35 | $3.35 | 217,400 | — | — |
| 2026-02-25 | $2.58 | $2.58 | 9,900 | — | — |
| 2026-02-24 | $2.67 | $2.67 | 12,500 | — | — |
| 2026-02-23 | $2.78 | $2.78 | 25,500 | — | — |
| 2026-02-20 | $2.61 | $2.61 | 10,400 | — | — |
| 2026-02-19 | $2.40 | $2.40 | 4,500 | — | — |
| 2026-02-18 | $2.39 | $2.39 | 11,100 | — | — |
| 2026-02-17 | $2.31 | $2.31 | 8,600 | — | — |
| 2026-02-13 | $2.56 | $2.56 | 2,100 | — | — |
| 2026-02-12 | $2.56 | $2.56 | 10,800 | — | — |
| 2026-02-11 | $2.67 | $2.67 | 7,200 | — | — |
| 2026-02-10 | $2.59 | $2.59 | 6,200 | — | — |
| 2026-02-09 | $2.63 | $2.63 | 18,700 | — | — |
| 2026-02-06 | $2.68 | $2.68 | 7,500 | — | — |
| 2026-02-05 | $2.59 | $2.59 | 8,300 | — | — |
| 2026-02-04 | $2.56 | $2.56 | 3,500 | — | — |
| 2026-02-03 | $2.51 | $2.51 | 9,900 | — | — |
| 2026-02-02 | $2.58 | $2.58 | 21,400 | — | — |
| 2026-01-30 | $2.67 | $2.67 | 4,900 | — | — |
| 2026-01-29 | $2.80 | $2.80 | 19,500 | — | — |
| 2026-01-28 | $2.73 | $2.73 | 14,700 | — | — |
| 2026-01-27 | $2.87 | $2.87 | 26,500 | — | — |
| 2026-01-26 | $2.94 | $2.94 | 9,000 | — | — |
| 2026-01-23 | $2.88 | $2.88 | 14,100 | — | — |
| 2026-01-22 | $2.80 | $2.80 | 15,300 | — | — |
| 2026-01-21 | $2.84 | $2.84 | 23,500 | — | — |
| 2026-01-20 | $2.75 | $2.75 | 107,900 | — | — |
| 2026-01-16 | $2.57 | $2.57 | 11,300 | — | — |
| 2026-01-15 | $2.59 | $2.59 | 14,500 | — | — |
| 2026-01-14 | $2.50 | $2.50 | 25,600 | — | — |
| 2026-01-13 | $2.52 | $2.52 | 24,300 | — | — |
| 2026-01-12 | $2.32 | $2.32 | 13,400 | — | — |
| 2026-01-09 | $2.40 | $2.40 | 11,700 | — | — |
| 2026-01-08 | $2.39 | $2.39 | 11,200 | — | — |
| 2026-01-07 | $2.45 | $2.45 | 20,900 | — | — |
| 2026-01-06 | $2.56 | $2.56 | 25,200 | — | — |
| 2026-01-05 | $2.86 | $2.86 | 5,200 | — | — |
| 2026-01-02 | $2.77 | $2.77 | 4,200 | — | — |