Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-09-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $8.99 | $8.99 | 3,800 | — | — |
| 2023-12-28 | $8.57 | $8.57 | 6,100 | — | — |
| 2023-12-27 | $9.04 | $9.04 | 900 | — | — |
| 2023-12-26 | $9.05 | $9.05 | 900 | — | — |
| 2023-12-22 | $9.04 | $9.04 | 2,600 | — | — |
| 2023-12-21 | $8.80 | $8.80 | 700 | — | — |
| 2023-12-20 | $8.90 | $8.90 | 500 | — | — |
| 2023-12-19 | $8.60 | $8.60 | 2,200 | — | — |
| 2023-12-18 | $9.10 | $9.10 | 1,300 | — | — |
| 2023-12-15 | $9.10 | $9.10 | 2,300 | — | — |
| 2023-12-14 | $9.51 | $9.51 | 6,800 | — | — |
| 2023-12-13 | $10.01 | $10.01 | 4,100 | — | — |
| 2023-12-12 | $10.37 | $10.37 | 4,200 | — | — |
| 2023-12-11 | $10.72 | $10.72 | 2,900 | — | — |
| 2023-12-08 | $11.26 | $11.26 | 1,500 | — | — |
| 2023-12-07 | $11.36 | $11.36 | 3,400 | — | — |
| 2023-12-06 | $11.24 | $11.24 | 2,000 | — | — |
| 2023-12-05 | $10.68 | $10.68 | 1,200 | — | — |
| 2023-12-04 | $10.85 | $10.85 | 1,100 | — | — |
| 2023-12-01 | $10.59 | $10.59 | 2,400 | — | — |
| 2023-11-30 | $11.00 | $11.00 | 2,300 | — | — |
| 2023-11-29 | $10.73 | $10.73 | 1,400 | — | — |
| 2023-11-28 | $10.56 | $10.56 | 1,200 | — | — |
| 2023-11-27 | $10.56 | $10.56 | 200 | — | — |
| 2023-11-24 | $10.20 | $10.20 | 6,800 | — | — |
| 2023-11-22 | $10.19 | $10.19 | 1,200 | — | — |
| 2023-11-21 | $10.19 | $10.19 | 2,300 | — | — |
| 2023-11-20 | $9.83 | $9.83 | 1,100 | — | — |
| 2023-11-17 | $10.19 | $10.19 | 3,000 | — | — |
| 2023-11-16 | $9.82 | $9.82 | 600 | — | — |
| 2023-11-15 | $9.69 | $9.69 | 4,300 | — | — |
| 2023-11-14 | $9.12 | $9.12 | 15,000 | — | — |
| 2023-11-13 | $8.64 | $8.64 | 2,800 | — | — |
| 2023-11-10 | $8.74 | $8.74 | 4,300 | — | — |
| 2023-11-09 | $8.45 | $8.45 | 1,400 | — | — |
| 2023-11-08 | $8.61 | $8.61 | 2,200 | — | — |
| 2023-11-07 | $8.60 | $8.60 | 1,300 | — | — |
| 2023-11-06 | $8.37 | $8.37 | 7,400 | — | — |
| 2023-11-03 | $8.51 | $8.51 | 6,300 | — | — |
| 2023-11-02 | $7.85 | $7.85 | 3,100 | — | — |
| 2023-11-01 | $8.14 | $8.14 | 2,000 | — | — |
| 2023-10-31 | $8.05 | $8.05 | 800 | — | — |
| 2023-10-30 | $8.52 | $8.52 | 600 | — | — |
| 2023-10-27 | $8.12 | $8.12 | 2,400 | — | — |
| 2023-10-26 | $8.70 | $8.70 | 8,600 | — | — |
| 2023-10-25 | $8.15 | $8.15 | 2,800 | — | — |
| 2023-10-24 | $8.52 | $8.52 | 18,300 | — | — |
| 2023-10-23 | $9.08 | $9.08 | 12,300 | — | — |
| 2023-10-20 | $9.25 | $9.25 | 6,600 | — | — |
| 2023-10-19 | $9.45 | $9.45 | 15,400 | — | — |
| 2023-10-18 | $9.92 | $9.92 | 5,800 | — | — |
| 2023-10-17 | $9.70 | $9.70 | 17,100 | — | — |
| 2023-10-16 | $10.10 | $10.10 | 7,200 | — | — |
| 2023-10-13 | $10.70 | $10.70 | 18,200 | — | — |
| 2023-10-12 | $10.10 | $10.10 | 17,100 | — | — |
| 2023-10-11 | $10.87 | $10.87 | 7,400 | — | — |
| 2023-10-10 | $10.62 | $10.62 | 7,100 | — | — |
| 2023-10-09 | $10.51 | $10.51 | 3,100 | — | — |
| 2023-10-06 | $10.87 | $10.87 | 21,300 | — | — |
| 2023-10-05 | $10.86 | $10.86 | 73,800 | — | — |
| 2023-10-04 | $12.00 | $12.00 | 30,900 | — | — |
| 2023-10-03 | $12.20 | $12.20 | 85,900 | — | — |
| 2023-10-02 | $13.10 | $13.10 | 124,100 | — | — |
| 2023-09-29 | $15.00 | $15.00 | 408,000 | — | — |