Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-05-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.33 | $0.33 | 100 |
| 2026-08-26 | $0.33 | $0.33 | 100 |
| 2026-08-25 | $0.33 | $0.33 | 100 |
| 2026-08-24 | $0.31 | $0.31 | 100 |
| 2026-08-21 | $0.33 | $0.33 | 100 |
| 2026-08-20 | $0.35 | $0.35 | 0 |
| 2026-08-19 | $0.35 | $0.35 | 100 |
| 2026-08-18 | $0.40 | $0.40 | 100 |
| 2026-08-17 | $0.42 | $0.42 | 100 |
| 2026-08-14 | $0.32 | $0.32 | 1,100 |
| 2026-08-13 | $0.30 | $0.30 | 0 |
| 2026-08-12 | $0.30 | $0.30 | 0 |
| 2026-08-11 | $0.30 | $0.30 | 1,000 |
| 2026-08-10 | $0.30 | $0.30 | 100 |
| 2026-08-07 | $0.30 | $0.30 | 100 |
| 2026-08-06 | $0.33 | $0.33 | 0 |
| 2026-08-05 | $0.33 | $0.33 | 100 |
| 2026-08-04 | $0.32 | $0.32 | 0 |
| 2026-08-03 | $0.32 | $0.32 | 100 |
| 2026-07-31 | $0.33 | $0.33 | 100 |
| 2026-07-30 | $0.33 | $0.33 | 100 |
| 2026-07-29 | $0.33 | $0.33 | 100 |
| 2026-07-28 | $0.33 | $0.33 | 100 |
| 2026-07-27 | $0.33 | $0.33 | 100 |
| 2026-07-24 | $0.30 | $0.30 | 700 |
| 2026-07-23 | $0.30 | $0.30 | 100 |
| 2026-07-22 | $0.30 | $0.30 | 1,200 |
| 2026-07-21 | $0.30 | $0.30 | 2,600 |
| 2026-07-20 | $0.33 | $0.33 | 100 |
| 2026-07-17 | $0.33 | $0.33 | 100 |
| 2026-07-16 | $0.33 | $0.33 | 100 |
| 2026-07-15 | $0.00 | $0.00 | 500 |
| 2026-07-14 | $0.34 | $0.34 | 100 |
| 2026-07-13 | $0.34 | $0.34 | 100 |
| 2026-07-10 | $0.34 | $0.34 | 0 |
| 2026-07-09 | $0.34 | $0.34 | 100 |
| 2026-07-08 | $0.34 | $0.34 | 100 |
| 2026-07-07 | $0.34 | $0.34 | 1,600 |
| 2026-07-06 | $0.37 | $0.37 | 500 |
| 2026-07-02 | $0.38 | $0.38 | 100 |
| 2026-07-01 | $0.38 | $0.38 | 100 |
| 2026-06-30 | $0.40 | $0.40 | 100 |
| 2026-06-29 | $0.40 | $0.40 | 100 |
| 2026-06-26 | $0.40 | $0.40 | 100 |
| 2026-06-25 | $0.40 | $0.40 | 0 |
| 2026-06-24 | $0.40 | $0.40 | 100 |
| 2026-06-23 | $0.40 | $0.40 | 500 |
| 2026-06-22 | $0.35 | $0.35 | 9,400 |
| 2026-06-18 | $0.39 | $0.39 | 1,200 |
| 2026-06-17 | $0.46 | $0.46 | 100 |
| 2026-06-16 | $0.46 | $0.46 | 100 |
| 2026-06-15 | $0.48 | $0.48 | 100 |
| 2026-06-12 | $0.48 | $0.48 | 500 |
| 2026-06-11 | $0.39 | $0.39 | 2,800 |
| 2026-06-10 | $0.40 | $0.40 | 9,100 |
| 2026-06-09 | $0.40 | $0.40 | 2,200 |
| 2026-06-08 | $0.36 | $0.36 | 23,700 |
| 2026-06-05 | $0.38 | $0.37 | 1,800 |
| 2026-06-04 | $0.40 | $0.40 | 400 |
| 2026-06-03 | $0.38 | $0.37 | 9,400 |
| 2026-06-02 | $0.40 | $0.40 | 6,000 |
| 2026-06-01 | $0.43 | $0.43 | 800 |
| 2026-05-29 | $0.47 | $0.47 | 3,800 |
| 2026-05-28 | $0.47 | $0.47 | 600 |
| 2026-05-27 | $0.46 | $0.46 | 27,600 |
| 2026-05-26 | $0.50 | $0.50 | 200 |
| 2026-05-22 | $0.46 | $0.46 | 1,300 |
| 2026-05-21 | $0.48 | $0.48 | 1,200 |
| 2026-05-20 | $0.50 | $0.50 | 200 |
| 2026-05-19 | $0.46 | $0.46 | 5,300 |
| 2026-05-18 | $0.51 | $0.51 | 5,100 |
| 2026-05-15 | $0.46 | $0.46 | 500 |
| 2026-05-14 | $0.46 | $0.46 | 800 |
| 2026-05-13 | $0.52 | $0.52 | 300 |
| 2026-05-12 | $0.52 | $0.52 | 400 |
| 2026-05-11 | $0.46 | $0.46 | 3,200 |
| 2026-05-08 | $0.49 | $0.49 | 8,100 |
| 2026-05-07 | $0.46 | $0.46 | 0 |
| 2026-05-06 | $0.46 | $0.46 | 1,400 |
| 2026-05-05 | $0.46 | $0.46 | 7,200 |
| 2026-05-04 | $0.46 | $0.46 | 1,300 |
| 2026-05-01 | $0.46 | $0.46 | 1,300 |
| 2026-04-30 | $0.44 | $0.44 | 200 |
| 2026-04-29 | $0.43 | $0.43 | 10,700 |
| 2026-04-28 | $0.48 | $0.48 | 100 |
| 2026-04-27 | $0.48 | $0.48 | 100 |
| 2026-04-24 | $0.48 | $0.48 | 2,200 |
| 2026-04-23 | $0.44 | $0.44 | 7,400 |
| 2026-04-22 | $0.44 | $0.44 | 2,500 |
| 2026-04-21 | $0.52 | $0.52 | 2,900 |
| 2026-04-20 | $0.50 | $0.50 | 1,300 |
| 2026-04-17 | $0.44 | $0.44 | 3,700 |
| 2026-04-16 | $0.45 | $0.45 | 5,400 |
| 2026-04-15 | $0.50 | $0.50 | 1,300 |
| 2026-04-14 | $0.50 | $0.50 | 300 |
| 2026-04-13 | $0.50 | $0.50 | 16,100 |
| 2026-04-10 | $0.54 | $0.54 | 8,600 |
| 2026-04-09 | $0.58 | $0.58 | 3,300 |
| 2026-04-08 | $0.60 | $0.60 | 3,400 |
| 2026-04-07 | $0.65 | $0.65 | 9,800 |
| 2026-04-06 | $0.69 | $0.69 | 13,600 |
| 2026-04-02 | $0.75 | $0.75 | 6,300 |
| 2026-04-01 | $0.98 | $0.98 | 4,400 |
| 2026-03-31 | $0.99 | $0.99 | 700 |
| 2026-03-30 | $0.99 | $0.99 | 1,800 |
| 2026-03-27 | $0.89 | $0.89 | 48,500 |
| 2026-03-26 | $0.99 | $0.99 | 19,000 |
| 2026-03-25 | $1.00 | $1.00 | 7,000 |
| 2026-03-24 | $1.03 | $1.03 | 5,000 |
| 2026-03-23 | $1.02 | $1.02 | 31,100 |
| 2026-03-20 | $0.91 | $0.91 | 15,200 |
| 2026-03-19 | $1.05 | $1.05 | 1,600 |
| 2026-03-18 | $1.07 | $1.07 | 94,200 |
| 2026-03-17 | $0.87 | $0.87 | 56,500 |
| 2026-03-16 | $0.66 | $0.66 | 61,700 |
| 2026-03-13 | $0.55 | $0.55 | 40,100 |
| 2026-03-12 | $0.44 | $0.44 | 6,600 |
| 2026-03-11 | $0.48 | $0.48 | 28,400 |
| 2026-03-10 | $0.45 | $0.45 | 2,800 |
| 2026-03-09 | $0.47 | $0.47 | 9,900 |
| 2026-03-06 | $0.46 | $0.46 | 7,000 |
| 2026-03-05 | $0.44 | $0.44 | 26,600 |
| 2026-03-04 | $0.40 | $0.40 | 57,800 |
| 2026-03-03 | $0.33 | $0.33 | 590,600 |
| 2026-03-02 | $0.43 | $0.43 | 21,400 |
| 2026-02-27 | $0.36 | $0.36 | 684,900 |
| 2026-02-26 | $0.43 | $0.43 | 21,300 |
| 2026-02-25 | $0.43 | $0.43 | 50,500 |
| 2026-02-24 | $0.43 | $0.43 | 56,400 |
| 2026-02-23 | $0.44 | $0.44 | 53,400 |
| 2026-02-20 | $0.47 | $0.47 | 121,700 |
| 2026-02-19 | $0.48 | $0.48 | 65,000 |
| 2026-02-18 | $0.49 | $0.49 | 43,200 |
| 2026-02-17 | $0.48 | $0.48 | 31,700 |
| 2026-02-13 | $0.48 | $0.48 | 42,500 |
| 2026-02-12 | $0.48 | $0.48 | 29,500 |
| 2026-02-11 | $0.48 | $0.48 | 25,100 |
| 2026-02-10 | $0.48 | $0.48 | 39,100 |
| 2026-02-09 | $0.48 | $0.48 | 140,000 |
| 2026-02-06 | $0.50 | $0.50 | 793,200 |
| 2026-02-05 | $0.82 | $0.82 | 42,600 |
| 2026-02-04 | $0.95 | $0.95 | 33,000 |
| 2026-02-03 | $0.95 | $0.95 | 70,700 |
| 2026-02-02 | $0.96 | $0.96 | 151,100 |
| 2026-01-30 | $1.05 | $1.05 | 173,300 |
| 2026-01-29 | $0.88 | $0.88 | 6,600 |
| 2026-01-28 | $0.86 | $0.86 | 54,200 |
| 2026-01-27 | $0.91 | $0.91 | 90,400 |
| 2026-01-26 | $1.08 | $1.08 | 26,600 |
| 2026-01-23 | $1.07 | $1.07 | 19,400 |
| 2026-01-22 | $1.10 | $1.10 | 22,500 |
| 2026-01-21 | $1.09 | $1.09 | 72,600 |
| 2026-01-20 | $1.09 | $1.09 | 161,400 |
| 2026-01-16 | $1.09 | $1.09 | 105,700 |
| 2026-01-15 | $1.04 | $1.04 | 45,600 |
| 2026-01-14 | $1.11 | $1.11 | 19,100 |
| 2026-01-13 | $1.11 | $1.11 | 76,800 |
| 2026-01-12 | $1.13 | $1.13 | 59,000 |
| 2026-01-09 | $1.14 | $1.14 | 41,500 |
| 2026-01-08 | $1.19 | $1.19 | 10,500 |
| 2026-01-07 | $1.21 | $1.21 | 28,300 |
| 2026-01-06 | $1.16 | $1.16 | 17,400 |
| 2026-01-05 | $1.13 | $1.13 | 31,500 |
| 2026-01-02 | $1.13 | $1.13 | 55,400 |