Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-01-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $57.84 | 30,275 |
| 2026-09-03 | — | — | — | $55.95 | 19,785 |
| 2026-09-02 | — | — | — | $55.75 | 21,010 |
| 2026-09-01 | — | — | — | $57.50 | 31,425 |
| 2026-08-31 | — | — | — | $56.07 | 12,403 |
| 2026-08-28 | — | — | — | $56.74 | 20,469 |
| 2026-08-27 | $57.29 | $57.29 | 533,700 | $58.55 | 27,041 |
| 2026-08-26 | $58.00 | $58.00 | 210,300 | $58.13 | 10,577 |
| 2026-08-25 | $58.37 | $58.37 | 341,800 | $58.41 | 15,682 |
| 2026-08-24 | $58.44 | $58.44 | 627,000 | $58.03 | 27,154 |
| 2026-08-21 | $57.74 | $57.74 | 318,400 | $56.98 | 17,550 |
| 2026-08-20 | $56.69 | $56.69 | 389,300 | $58.42 | 15,931 |
| 2026-08-19 | $59.26 | $59.26 | 258,700 | $59.65 | 18,228 |
| 2026-08-18 | $58.99 | $58.99 | 260,400 | $59.42 | 19,228 |
| 2026-08-17 | $59.69 | $59.69 | 255,700 | $57.49 | 8,708 |
| 2026-08-14 | $58.47 | $58.47 | 330,900 | $55.56 | 13,915 |
| 2026-08-13 | $56.02 | $56.02 | 270,900 | $57.25 | 16,696 |
| 2026-08-12 | $56.98 | $56.98 | 381,700 | $57.45 | 19,450 |
| 2026-08-11 | $57.87 | $57.87 | 372,000 | $56.73 | 20,668 |
| 2026-08-10 | $55.47 | $55.47 | 419,600 | $56.55 | 17,072 |
| 2026-08-07 | $56.61 | $56.61 | 546,700 | $55.20 | 35,522 |
| 2026-08-06 | $54.77 | $54.77 | 288,800 | $54.82 | 17,507 |
| 2026-08-05 | $54.99 | $54.99 | 316,600 | $55.31 | 12,112 |
| 2026-08-04 | $55.13 | $55.13 | 417,600 | $55.16 | 24,792 |
| 2026-08-03 | $53.66 | $53.66 | 433,700 | $53.40 | 10,960 |
| 2026-07-31 | $53.36 | $53.36 | 451,400 | $53.60 | 33,678 |
| 2026-07-30 | $55.04 | $55.04 | 1,069,600 | $53.39 | 40,121 |
| 2026-07-29 | $52.14 | $52.14 | 428,400 | $52.41 | 20,077 |
| 2026-07-28 | $52.11 | $52.11 | 521,800 | $53.75 | 35,956 |
| 2026-07-27 | $53.61 | $53.61 | 386,100 | $55.06 | 18,931 |
| 2026-07-24 | $54.15 | $54.15 | 486,800 | $53.71 | 22,696 |
| 2026-07-23 | $54.91 | $54.91 | 674,400 | $51.56 | 40,370 |
| 2026-07-22 | $52.61 | $52.61 | 987,000 | $53.57 | 33,003 |
| 2026-07-21 | $53.76 | $53.76 | 1,272,000 | $49.89 | 69,225 |
| 2026-07-20 | $50.29 | $50.29 | 1,248,500 | $59.08 | 58,477 |
| 2026-07-17 | $58.00 | $58.00 | 732,700 | — | — |
| 2026-07-16 | $54.15 | $54.15 | 866,400 | — | — |
| 2026-07-15 | $55.82 | $55.82 | 1,546,200 | — | — |
| 2026-07-14 | $62.51 | $62.51 | 623,100 | — | — |
| 2026-07-13 | $69.81 | $69.81 | 840,200 | — | — |
| 2026-07-10 | $66.39 | $66.39 | 401,100 | — | — |
| 2026-07-09 | $66.59 | $66.59 | 394,300 | — | — |
| 2026-07-08 | $65.35 | $65.35 | 1,164,800 | — | — |
| 2026-07-07 | $67.32 | $67.32 | 947,800 | — | — |
| 2026-07-06 | $62.31 | $62.31 | 559,600 | — | — |
| 2026-07-02 | $63.42 | $63.42 | 1,355,600 | — | — |
| 2026-07-01 | $65.43 | $65.43 | 772,600 | — | — |
| 2026-06-30 | $67.50 | $67.50 | 706,100 | — | — |
| 2026-06-29 | $65.97 | $65.97 | 778,400 | — | — |
| 2026-06-26 | $63.15 | $63.15 | 1,360,900 | — | — |
| 2026-06-25 | $59.68 | $59.68 | 303,600 | — | — |
| 2026-06-24 | $58.48 | $58.48 | 479,700 | — | — |
| 2026-06-23 | $59.43 | $59.43 | 405,800 | — | — |
| 2026-06-22 | $59.99 | $59.99 | 407,300 | — | — |
| 2026-06-18 | $57.51 | $57.51 | 827,800 | — | — |
| 2026-06-17 | $56.77 | $56.77 | 603,700 | — | — |
| 2026-06-16 | $57.61 | $57.61 | 403,000 | — | — |
| 2026-06-15 | $59.51 | $59.51 | 668,600 | — | — |
| 2026-06-12 | $56.07 | $56.07 | 422,700 | — | — |
| 2026-06-11 | $54.24 | $54.24 | 525,200 | — | — |
| 2026-06-10 | $52.10 | $52.10 | 445,400 | — | — |
| 2026-06-09 | $51.63 | $51.63 | 452,600 | — | — |
| 2026-06-08 | $51.36 | $51.36 | 384,500 | — | — |
| 2026-06-05 | $50.37 | $50.37 | 612,000 | — | — |
| 2026-06-04 | $51.67 | $51.67 | 324,000 | — | — |
| 2026-06-03 | $51.24 | $51.24 | 933,700 | — | — |
| 2026-06-02 | $51.26 | $51.26 | 819,800 | — | — |
| 2026-06-01 | $53.14 | $53.14 | 725,100 | — | — |
| 2026-05-29 | $55.67 | $55.67 | 502,100 | — | — |
| 2026-05-28 | $57.02 | $57.02 | 619,800 | — | — |
| 2026-05-27 | $57.69 | $57.69 | 666,900 | — | — |
| 2026-05-26 | $57.77 | $57.77 | 482,200 | — | — |
| 2026-05-22 | $59.71 | $59.71 | 408,600 | — | — |
| 2026-05-21 | $60.41 | $60.41 | 396,300 | — | — |
| 2026-05-20 | $60.08 | $60.08 | 444,600 | — | — |
| 2026-05-19 | $59.77 | $59.77 | 414,300 | — | — |
| 2026-05-18 | $58.74 | $58.74 | 535,600 | — | — |
| 2026-05-15 | $63.15 | $63.15 | 448,400 | — | — |
| 2026-05-14 | $62.19 | $62.19 | 469,500 | — | — |
| 2026-05-13 | $62.69 | $62.69 | 844,300 | — | — |
| 2026-05-12 | $65.58 | $65.58 | 853,900 | — | — |
| 2026-05-11 | $67.92 | $67.92 | 504,100 | — | — |
| 2026-05-08 | $69.33 | $69.33 | 490,500 | — | — |
| 2026-05-07 | $66.96 | $66.96 | 1,414,900 | — | — |
| 2026-05-06 | $67.36 | $67.36 | 681,000 | — | — |
| 2026-05-05 | $69.28 | $69.28 | 472,600 | — | — |
| 2026-05-04 | $69.78 | $69.78 | 826,900 | — | — |
| 2026-05-01 | $66.76 | $66.76 | 358,500 | — | — |
| 2026-04-30 | $65.73 | $65.73 | 517,900 | — | — |
| 2026-04-29 | $62.34 | $62.34 | 688,200 | — | — |
| 2026-04-28 | $66.11 | $66.11 | 740,600 | — | — |
| 2026-04-27 | $66.59 | $66.59 | 1,122,600 | — | — |
| 2026-04-24 | $58.88 | $58.88 | 1,335,700 | — | — |
| 2026-04-23 | $51.27 | $51.27 | 409,400 | — | — |
| 2026-04-22 | $53.55 | $53.55 | 605,300 | — | — |
| 2026-04-21 | $51.82 | $51.82 | 643,300 | — | — |
| 2026-04-20 | $50.95 | $50.95 | 1,118,100 | — | — |
| 2026-04-17 | $45.01 | $45.01 | 936,000 | — | — |
| 2026-04-16 | $44.60 | $44.60 | 1,946,700 | — | — |
| 2026-04-15 | $45.26 | $45.26 | 349,050 | — | — |
| 2026-04-14 | $46.81 | $46.81 | 729,600 | — | — |
| 2026-04-13 | $45.82 | $45.82 | 903,300 | — | — |
| 2026-04-10 | $46.73 | $46.73 | 690,300 | — | — |
| 2026-04-09 | $45.69 | $45.69 | 560,100 | — | — |
| 2026-04-08 | $43.69 | $43.69 | 848,400 | — | — |
| 2026-04-07 | $41.42 | $41.42 | 442,950 | — | — |
| 2026-04-06 | $41.62 | $41.62 | 660,150 | — | — |
| 2026-04-02 | $38.45 | $38.45 | 917,400 | — | — |
| 2026-04-01 | $37.82 | $37.82 | 1,814,100 | — | — |
| 2026-03-31 | $36.97 | $36.97 | 1,215,900 | — | — |
| 2026-03-30 | $36.93 | $36.93 | 1,436,250 | — | — |
| 2026-03-27 | $38.27 | $38.27 | 2,029,950 | — | — |
| 2026-03-26 | $43.33 | $43.33 | 378,900 | — | — |
| 2026-03-25 | $43.59 | $43.59 | 426,000 | — | — |
| 2026-03-24 | $42.01 | $42.01 | 336,300 | — | — |
| 2026-03-23 | $41.81 | $41.81 | 620,850 | — | — |
| 2026-03-20 | $41.58 | $41.58 | 2,197,200 | — | — |
| 2026-03-19 | $43.15 | $43.15 | 1,139,250 | — | — |
| 2026-03-18 | $43.15 | $43.15 | 1,557,450 | — | — |
| 2026-03-17 | $44.86 | $44.86 | 747,750 | — | — |
| 2026-03-16 | $43.19 | $43.19 | 620,250 | — | — |
| 2026-03-13 | $43.21 | $43.21 | 1,185,300 | — | — |
| 2026-03-12 | $42.53 | $42.53 | 892,650 | — | — |
| 2026-03-11 | $43.11 | $43.11 | 1,407,450 | — | — |
| 2026-03-10 | $41.34 | $41.34 | 791,700 | — | — |
| 2026-03-09 | $39.80 | $39.80 | 609,750 | — | — |
| 2026-03-06 | $36.94 | $36.94 | 739,050 | — | — |
| 2026-03-05 | $38.19 | $38.19 | 1,426,950 | — | — |
| 2026-03-04 | $40.37 | $40.37 | 1,671,150 | — | — |
| 2026-03-03 | $35.22 | $35.22 | 362,550 | — | — |
| 2026-03-02 | $36.61 | $36.61 | 546,000 | — | — |
| 2026-02-27 | $36.70 | $36.70 | 413,850 | — | — |
| 2026-02-26 | $37.41 | $37.41 | 422,100 | — | — |
| 2026-02-25 | $36.74 | $36.74 | 387,750 | — | — |
| 2026-02-24 | $36.94 | $36.94 | 353,850 | — | — |
| 2026-02-23 | $36.19 | $36.19 | 457,800 | — | — |
| 2026-02-20 | $36.13 | $36.13 | 660,600 | — | — |
| 2026-02-19 | $36.97 | $36.97 | 524,700 | — | — |
| 2026-02-18 | $36.55 | $36.55 | 733,200 | — | — |
| 2026-02-17 | $35.80 | $35.80 | 401,400 | — | — |
| 2026-02-13 | $35.39 | $35.39 | 881,850 | — | — |
| 2026-02-12 | $36.60 | $36.60 | 1,057,950 | — | — |
| 2026-02-11 | $36.83 | $36.83 | 1,908,600 | — | — |
| 2026-02-10 | $33.49 | $33.49 | 354,000 | — | — |
| 2026-02-09 | $33.30 | $33.30 | 682,950 | — | — |
| 2026-02-06 | $33.15 | $33.15 | 751,950 | — | — |
| 2026-02-05 | $31.93 | $31.93 | 892,350 | — | — |
| 2026-02-04 | $32.25 | $32.25 | 722,250 | — | — |
| 2026-02-03 | $34.14 | $34.14 | 439,800 | — | — |
| 2026-02-02 | $33.69 | $33.69 | 819,300 | — | — |
| 2026-01-30 | $31.61 | $31.61 | 680,550 | — | — |
| 2026-01-29 | $31.90 | $31.90 | 488,550 | — | — |
| 2026-01-28 | $31.63 | $31.63 | 449,850 | — | — |
| 2026-01-27 | $33.15 | $33.15 | 568,050 | — | — |
| 2026-01-26 | $31.41 | $31.41 | 523,350 | — | — |
| 2026-01-23 | $31.69 | $31.69 | 380,250 | — | — |
| 2026-01-22 | $31.55 | $31.55 | 462,750 | — | — |
| 2026-01-21 | $31.12 | $31.12 | 324,150 | — | — |
| 2026-01-20 | $30.81 | $30.81 | 473,100 | — | — |
| 2026-01-16 | $30.45 | $30.45 | 556,500 | — | — |
| 2026-01-15 | $30.87 | $30.87 | 721,050 | — | — |
| 2026-01-14 | $33.51 | $33.51 | 870,000 | — | — |
| 2026-01-13 | $32.08 | $32.08 | 494,400 | — | — |
| 2026-01-12 | $32.69 | $32.69 | 1,009,650 | — | — |
| 2026-01-09 | $29.78 | $29.78 | 887,700 | — | — |
| 2026-01-08 | $29.20 | $29.20 | 2,620,500 | — | — |
| 2026-01-07 | $30.14 | $30.14 | 997,650 | — | — |
| 2026-01-06 | $29.27 | $29.27 | 699,000 | — | — |
| 2026-01-05 | $28.80 | $28.80 | 700,650 | — | — |
| 2026-01-02 | $29.97 | $29.97 | 747,300 | — | — |