Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.86 | $299.24 | 0 |
| 2024-12-30 | $0.86 | $299.24 | 0 |
| 2024-12-27 | $0.86 | $299.24 | 0 |
| 2024-12-26 | $0.86 | $299.24 | 18,464 |
| 2024-12-24 | $0.80 | $278.42 | 0 |
| 2024-12-23 | $0.80 | $278.42 | 0 |
| 2024-12-20 | $0.80 | $278.42 | 6,800 |
| 2024-12-19 | $0.70 | $243.62 | 0 |
| 2024-12-18 | $0.70 | $243.62 | 3,902 |
| 2024-12-17 | $0.75 | $261.02 | 0 |
| 2024-12-16 | $0.75 | $261.02 | 3,747 |
| 2024-12-13 | $0.70 | $243.62 | 0 |
| 2024-12-12 | $0.70 | $243.62 | 6,360 |
| 2024-12-11 | $0.79 | $273.20 | 9,178 |
| 2024-12-10 | $0.70 | $243.62 | 44,641 |
| 2024-12-09 | $0.70 | $243.62 | 5,425 |
| 2024-12-06 | $0.74 | $257.54 | 0 |
| 2024-12-05 | $0.74 | $257.54 | 0 |
| 2024-12-04 | $0.74 | $257.54 | 0 |
| 2024-12-03 | $0.74 | $257.54 | 300 |
| 2024-12-02 | $0.80 | $278.42 | 3,882 |
| 2024-11-29 | $0.68 | $236.66 | 0 |
| 2024-11-27 | $0.68 | $236.66 | 0 |
| 2024-11-26 | $0.68 | $236.66 | 0 |
| 2024-11-25 | $0.68 | $236.66 | 12,016,379 |
| 2024-11-22 | $0.70 | $245.01 | 0 |
| 2024-11-21 | $0.70 | $245.01 | 0 |
| 2024-11-20 | $0.70 | $245.01 | 3,658 |
| 2024-11-19 | $0.70 | $243.62 | 673,895 |
| 2024-11-18 | $0.85 | $295.83 | 13,962 |
| 2024-11-15 | $0.72 | $250.58 | 6,795 |
| 2024-11-14 | $0.70 | $243.65 | 20,331 |
| 2024-11-13 | $0.75 | $261.02 | 5,670 |
| 2024-11-12 | $0.86 | $299.31 | 5,656 |
| 2024-11-11 | $0.77 | $267.98 | 3,678 |
| 2024-11-08 | $0.90 | $313.23 | 2,288 |
| 2024-11-07 | $0.87 | $302.79 | 13,150 |
| 2024-11-06 | $0.80 | $278.42 | 3,500 |
| 2024-11-05 | $0.74 | $257.54 | 2,954 |
| 2024-11-04 | $0.81 | $281.90 | 3,438 |
| 2024-11-01 | $0.78 | $271.46 | 3,651 |
| 2024-10-31 | $0.69 | $240.14 | 6,663 |
| 2024-10-30 | $0.83 | $288.86 | 0 |
| 2024-10-29 | $0.83 | $288.86 | 4,000 |
| 2024-10-28 | $0.82 | $285.38 | 6,299 |
| 2024-10-25 | $0.82 | $285.38 | 2,000 |
| 2024-10-24 | $0.79 | $274.94 | 83,761 |
| 2024-10-23 | $0.79 | $274.94 | 0 |
| 2024-10-22 | $0.79 | $274.94 | 3,725 |
| 2024-10-21 | $0.85 | $295.83 | 3,773 |
| 2024-10-18 | $0.86 | $299.31 | 7,832 |
| 2024-10-17 | $0.75 | $261.02 | 6,836 |
| 2024-10-16 | $0.84 | $292.34 | 10,656 |
| 2024-10-15 | $0.82 | $285.38 | 2,968 |
| 2024-10-14 | $0.82 | $285.38 | 57,031 |
| 2024-10-11 | $0.81 | $281.90 | 4,600 |
| 2024-10-10 | $0.80 | $278.42 | 10,390 |
| 2024-10-09 | $0.74 | $257.54 | 10,551 |
| 2024-10-08 | $0.76 | $264.50 | 19,617 |
| 2024-10-07 | $0.80 | $278.42 | 3,000 |
| 2024-10-04 | $0.80 | $278.42 | 10,752 |
| 2024-10-03 | $0.91 | $316.71 | 0 |
| 2024-10-02 | $0.91 | $316.71 | 9,052 |
| 2024-10-01 | $0.75 | $261.02 | 5,104 |
| 2024-09-30 | $0.94 | $327.15 | 4,282 |
| 2024-09-27 | $0.78 | $271.46 | 1,364 |
| 2024-09-26 | $0.87 | $302.79 | 8,069 |
| 2024-09-25 | $0.83 | $287.12 | 23,509 |
| 2024-09-24 | $0.91 | $316.71 | 1,416 |
| 2024-09-23 | $0.74 | $257.54 | 62,942 |
| 2024-09-20 | $0.79 | $274.94 | 8,525 |
| 2024-09-19 | $0.87 | $302.79 | 822 |
| 2024-09-18 | $0.82 | $285.38 | 0 |
| 2024-09-17 | $0.82 | $285.38 | 0 |
| 2024-09-16 | $0.82 | $285.38 | 2,850 |
| 2024-09-13 | $0.88 | $306.27 | 0 |
| 2024-09-12 | $0.88 | $306.27 | 7,922 |
| 2024-09-11 | $0.78 | $271.46 | 0 |
| 2024-09-10 | $0.78 | $271.46 | 36,582 |
| 2024-09-09 | $0.77 | $267.98 | 5,635 |
| 2024-09-06 | $0.87 | $302.79 | 642 |
| 2024-09-05 | $0.88 | $306.27 | 2,316 |
| 2024-09-04 | $0.96 | $334.11 | 1,894 |
| 2024-09-03 | $0.96 | $334.11 | 4,649 |
| 2024-08-30 | $0.79 | $274.94 | 1,167 |
| 2024-08-29 | $1.00 | $348.03 | 0 |
| 2024-08-28 | $1.00 | $348.03 | 4,748 |
| 2024-08-27 | $0.95 | $330.63 | 1,382 |
| 2024-08-26 | $0.80 | $278.42 | 13,309 |
| 2024-08-23 | $0.99 | $343.68 | 0 |
| 2024-08-22 | $0.99 | $343.68 | 1,575 |
| 2024-08-21 | $0.90 | $313.23 | 0 |
| 2024-08-20 | $0.90 | $313.23 | 75,125 |
| 2024-08-19 | $0.89 | $309.75 | 7,192 |
| 2024-08-16 | $0.92 | $320.19 | 1,777 |
| 2024-08-15 | $0.82 | $285.38 | 0 |
| 2024-08-14 | $0.82 | $285.38 | 0 |
| 2024-08-13 | $0.82 | $285.38 | 3,273 |
| 2024-08-12 | $0.95 | $330.63 | 2,351 |
| 2024-08-09 | $0.91 | $316.71 | 0 |
| 2024-08-08 | $0.91 | $316.71 | 0 |
| 2024-08-07 | $0.91 | $316.71 | 7,188 |
| 2024-08-06 | $0.74 | $257.54 | 2,950 |
| 2024-08-05 | $0.70 | $243.62 | 4,331 |
| 2024-08-02 | $0.95 | $330.63 | 3,031 |
| 2024-08-01 | $0.82 | $285.38 | 3,899 |
| 2024-07-31 | $1.00 | $348.03 | 0 |
| 2024-07-30 | $1.00 | $348.03 | 0 |
| 2024-07-29 | $1.00 | $348.03 | 2,970 |
| 2024-07-26 | $0.74 | $257.54 | 0 |
| 2024-07-25 | $0.74 | $257.54 | 9,047 |
| 2024-07-24 | $0.96 | $334.11 | 523 |
| 2024-07-23 | $0.95 | $330.63 | 1,850 |
| 2024-07-22 | $0.79 | $274.94 | 73,327 |
| 2024-07-19 | $0.85 | $295.83 | 3,751 |
| 2024-07-18 | $0.85 | $295.83 | 3,206 |
| 2024-07-17 | $0.84 | $292.34 | 0 |
| 2024-07-16 | $0.84 | $292.34 | 104 |
| 2024-07-15 | $1.00 | $348.03 | 0 |
| 2024-07-12 | $1.00 | $348.03 | 1,301 |
| 2024-07-11 | $0.85 | $128.77 | 3,261 |
| 2024-07-10 | $1.04 | $157.56 | 13,359 |
| 2024-07-09 | $0.90 | $136.48 | 65,777 |
| 2024-07-08 | $1.01 | $153.01 | 132 |
| 2024-07-05 | $0.95 | $144.22 | 11,815 |
| 2024-07-03 | $0.96 | $145.44 | 1,859 |
| 2024-07-02 | $0.95 | $143.92 | 1,196 |
| 2024-07-01 | $0.80 | $121.20 | 3,427 |
| 2024-06-28 | $0.74 | $112.11 | 0 |
| 2024-06-27 | $0.74 | $112.11 | 0 |
| 2024-06-26 | $0.74 | $112.11 | 2,528 |
| 2024-06-25 | $1.00 | $151.50 | 2,948 |
| 2024-06-24 | $0.80 | $121.20 | 560 |
| 2024-06-21 | $0.90 | $136.35 | 1,331 |
| 2024-06-20 | $0.92 | $139.38 | 72,362 |
| 2024-06-18 | $0.80 | $121.50 | 8,045 |
| 2024-06-17 | $1.00 | $151.50 | 1,988 |
| 2024-06-14 | $0.82 | $124.23 | 232 |
| 2024-06-13 | $0.87 | $131.80 | 280 |
| 2024-06-12 | $0.96 | $145.44 | 319 |
| 2024-06-11 | $0.80 | $121.20 | 0 |
| 2024-06-10 | $0.80 | $121.20 | 5,132 |
| 2024-06-07 | $0.85 | $128.77 | 153 |
| 2024-06-06 | $1.05 | $159.07 | 6,044 |
| 2024-06-05 | $0.95 | $143.92 | 0 |
| 2024-06-04 | $0.95 | $143.92 | 1,408 |
| 2024-06-03 | $1.02 | $154.52 | 3,337 |
| 2024-05-31 | $1.12 | $169.67 | 0 |
| 2024-05-30 | $1.12 | $169.67 | 272 |
| 2024-05-29 | $1.04 | $157.55 | 4,880 |
| 2024-05-28 | $0.94 | $142.41 | 5,371 |
| 2024-05-24 | $1.05 | $159.07 | 0 |
| 2024-05-23 | $1.05 | $159.07 | 0 |
| 2024-05-22 | $1.05 | $159.07 | 256 |
| 2024-05-21 | $1.11 | $168.16 | 3,751 |
| 2024-05-20 | $0.95 | $143.92 | 0 |
| 2024-05-17 | $0.95 | $143.92 | 4,571 |
| 2024-05-16 | $1.06 | $160.58 | 2,823 |
| 2024-05-15 | $0.96 | $145.44 | 732 |
| 2024-05-14 | $1.11 | $168.16 | 1,668 |
| 2024-05-13 | $0.94 | $142.41 | 870 |
| 2024-05-10 | $1.10 | $166.64 | 1,187 |
| 2024-05-09 | $0.94 | $142.41 | 12,941 |
| 2024-05-08 | $0.88 | $133.32 | 871 |
| 2024-05-07 | $1.04 | $157.55 | 5,088 |
| 2024-05-06 | $0.90 | $136.35 | 3,032 |
| 2024-05-03 | $0.90 | $136.35 | 2,941 |
| 2024-05-02 | $0.95 | $143.92 | 1,201 |
| 2024-05-01 | $0.97 | $146.95 | 6,787 |
| 2024-04-30 | $0.89 | $134.83 | 548 |
| 2024-04-29 | $1.04 | $157.55 | 3,460 |
| 2024-04-26 | $1.04 | $157.55 | 0 |
| 2024-04-25 | $1.04 | $157.55 | 7,776 |
| 2024-04-24 | $1.01 | $153.01 | 297 |
| 2024-04-23 | $0.84 | $127.26 | 10,273 |
| 2024-04-22 | $0.84 | $127.26 | 133 |
| 2024-04-19 | $0.97 | $146.95 | 6,932 |
| 2024-04-18 | $0.85 | $128.77 | 1,733 |
| 2024-04-17 | $0.92 | $138.86 | 68,770 |
| 2024-04-16 | $1.04 | $157.55 | 2,716 |
| 2024-04-15 | $0.81 | $122.32 | 764 |
| 2024-04-12 | $0.84 | $127.26 | 0 |
| 2024-04-11 | $0.84 | $127.26 | 261 |
| 2024-04-10 | $1.04 | $157.55 | 426 |
| 2024-04-09 | $0.84 | $127.26 | 0 |
| 2024-04-08 | $0.84 | $127.26 | 81,363 |
| 2024-04-05 | $0.90 | $136.35 | 7,879 |
| 2024-04-04 | $0.88 | $133.32 | 0 |
| 2024-04-03 | $0.88 | $133.32 | 1,702 |
| 2024-04-02 | $0.90 | $136.35 | 0 |
| 2024-04-01 | $0.90 | $136.35 | 314 |
| 2024-03-28 | $1.05 | $159.07 | 1,661 |
| 2024-03-27 | $1.01 | $153.01 | 5,051 |
| 2024-03-26 | $0.89 | $134.98 | 4,818,640 |
| 2024-03-25 | $0.92 | $139.38 | 538 |
| 2024-03-22 | $1.04 | $157.55 | 0 |
| 2024-03-21 | $1.04 | $157.55 | 0 |
| 2024-03-20 | $1.04 | $157.55 | 0 |
| 2024-03-19 | $1.04 | $157.55 | 0 |
| 2024-03-18 | $1.04 | $157.55 | 0 |
| 2024-03-15 | $1.04 | $157.55 | 8,445 |
| 2024-03-14 | $1.04 | $157.55 | 4,196 |
| 2024-03-13 | $1.03 | $156.04 | 593 |
| 2024-03-12 | $0.91 | $137.86 | 0 |
| 2024-03-11 | $0.91 | $137.86 | 3,374 |
| 2024-03-08 | $0.95 | $143.92 | 493 |
| 2024-03-07 | $0.84 | $127.26 | 0 |
| 2024-03-06 | $0.84 | $127.26 | 0 |
| 2024-03-05 | $0.84 | $127.26 | 0 |
| 2024-03-04 | $0.84 | $127.26 | 3,750 |
| 2024-03-01 | $0.85 | $128.77 | 1,630 |
| 2024-02-29 | $0.88 | $133.32 | 826 |
| 2024-02-28 | $1.08 | $163.62 | 0 |
| 2024-02-27 | $1.08 | $163.62 | 105 |
| 2024-02-26 | $1.05 | $159.07 | 5,144 |
| 2024-02-23 | $0.88 | $133.32 | 629 |
| 2024-02-22 | $1.05 | $159.07 | 8,637 |
| 2024-02-21 | $1.04 | $157.55 | 11,324 |
| 2024-02-20 | $1.04 | $157.55 | 0 |
| 2024-02-16 | $1.04 | $157.55 | 0 |
| 2024-02-15 | $1.04 | $157.55 | 3,128 |
| 2024-02-14 | $0.79 | $119.68 | 0 |
| 2024-02-13 | $0.79 | $119.68 | 0 |
| 2024-02-12 | $0.79 | $119.68 | 0 |
| 2024-02-09 | $0.79 | $119.68 | 995 |
| 2024-02-08 | $1.04 | $157.55 | 0 |
| 2024-02-07 | $1.04 | $157.55 | 3,526 |
| 2024-02-06 | $1.05 | $159.07 | 3,302 |
| 2024-02-05 | $0.75 | $113.62 | 583 |
| 2024-02-02 | $1.01 | $153.01 | 4,745 |
| 2024-02-01 | $0.84 | $127.26 | 1,931 |
| 2024-01-31 | $0.84 | $127.26 | 24,176 |
| 2024-01-30 | $0.84 | $127.26 | 0 |
| 2024-01-29 | $0.84 | $127.26 | 7,410 |
| 2024-01-26 | $0.78 | $118.17 | 0 |
| 2024-01-25 | $0.78 | $118.17 | 5,155 |
| 2024-01-24 | $0.84 | $127.26 | 20,077 |
| 2024-01-23 | $0.94 | $142.41 | 0 |
| 2024-01-22 | $0.94 | $142.41 | 71,747 |
| 2024-01-19 | $0.84 | $127.26 | 4,244 |
| 2024-01-18 | $0.84 | $127.26 | 0 |
| 2024-01-17 | $0.84 | $127.26 | 12,000 |
| 2024-01-16 | $1.05 | $159.07 | 2,886 |
| 2024-01-12 | $0.79 | $119.68 | 16,016 |
| 2024-01-11 | $0.80 | $121.20 | 4,693 |
| 2024-01-10 | $0.94 | $142.41 | 1,556 |
| 2024-01-09 | $1.08 | $163.62 | 0 |
| 2024-01-08 | $1.08 | $163.62 | 2,318 |
| 2024-01-05 | $0.88 | $133.32 | 3,505 |
| 2024-01-04 | $1.04 | $157.55 | 2,047 |
| 2024-01-03 | $1.05 | $159.07 | 1,702 |
| 2024-01-02 | $1.05 | $159.07 | 915 |