Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-09-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $506.60 | $506.60 | 198,695 | — | — |
| 2020-12-30 | $539.60 | $539.60 | 144,180 | — | — |
| 2020-12-29 | $540.00 | $540.00 | 87,570 | — | — |
| 2020-12-28 | $551.60 | $551.60 | 122,095 | — | — |
| 2020-12-24 | $595.00 | $595.00 | 64,815 | — | — |
| 2020-12-23 | $599.00 | $599.00 | 126,615 | — | — |
| 2020-12-22 | $574.80 | $574.80 | 126,025 | — | — |
| 2020-12-21 | $542.80 | $542.80 | 163,045 | — | — |
| 2020-12-18 | $540.00 | $540.00 | 397,700 | — | — |
| 2020-12-17 | $566.80 | $566.80 | 187,250 | — | — |
| 2020-12-16 | $537.80 | $537.80 | 374,950 | — | — |
| 2020-12-15 | $604.20 | $604.20 | 364,790 | — | — |
| 2020-12-14 | $663.60 | $663.60 | 152,315 | — | — |
| 2020-12-11 | $632.60 | $632.60 | 111,075 | — | — |
| 2020-12-10 | $612.40 | $612.40 | 69,360 | — | — |
| 2020-12-09 | $596.00 | $596.00 | 148,220 | — | — |
| 2020-12-08 | $610.20 | $610.20 | 142,595 | — | — |
| 2020-12-07 | $579.60 | $579.60 | 123,625 | — | — |
| 2020-12-04 | $560.00 | $560.00 | 196,265 | — | — |
| 2020-12-03 | $516.40 | $516.40 | 76,325 | — | — |
| 2020-12-02 | $522.00 | $522.00 | 77,165 | — | — |
| 2020-12-01 | $516.20 | $516.20 | 157,125 | — | — |
| 2020-11-30 | $530.80 | $530.80 | 199,390 | — | — |
| 2020-11-27 | $521.80 | $521.80 | 158,245 | — | — |
| 2020-11-25 | $494.20 | $494.20 | 158,120 | — | — |
| 2020-11-24 | $467.40 | $467.40 | 146,310 | — | — |
| 2020-11-23 | $455.00 | $455.00 | 205,015 | — | — |
| 2020-11-20 | $478.40 | $478.40 | 171,785 | — | — |
| 2020-11-19 | $475.60 | $475.60 | 178,740 | — | — |
| 2020-11-18 | $451.40 | $451.40 | 207,885 | — | — |
| 2020-11-17 | $433.20 | $433.20 | 326,685 | — | — |
| 2020-11-16 | $441.60 | $441.60 | 499,975 | — | — |
| 2020-11-13 | $476.00 | $476.00 | 668,500 | — | — |
| 2020-11-12 | $580.80 | $580.80 | 108,220 | — | — |
| 2020-11-11 | $540.20 | $540.20 | 68,755 | — | — |
| 2020-11-10 | $535.20 | $535.20 | 90,530 | — | — |
| 2020-11-09 | $573.40 | $573.40 | 119,640 | — | — |
| 2020-11-06 | $608.20 | $608.20 | 71,975 | — | — |
| 2020-11-05 | $590.00 | $590.00 | 107,080 | — | — |
| 2020-11-04 | $587.60 | $587.60 | 163,025 | — | — |
| 2020-11-03 | $520.00 | $520.00 | 119,715 | — | — |
| 2020-11-02 | $502.00 | $502.00 | 113,960 | — | — |
| 2020-10-30 | $516.20 | $516.20 | 204,970 | — | — |
| 2020-10-29 | $545.00 | $545.00 | 87,170 | — | — |
| 2020-10-28 | $580.40 | $580.40 | 120,125 | — | — |
| 2020-10-27 | $614.00 | $614.00 | 79,865 | — | — |
| 2020-10-26 | $600.80 | $600.80 | 117,655 | — | — |
| 2020-10-23 | $650.40 | $650.40 | 78,340 | — | — |
| 2020-10-22 | $648.40 | $648.40 | 103,155 | — | — |
| 2020-10-21 | $653.40 | $653.40 | 66,855 | — | — |
| 2020-10-20 | $656.20 | $656.20 | 106,365 | — | — |
| 2020-10-19 | $697.60 | $697.60 | 118,460 | — | — |
| 2020-10-16 | $710.80 | $710.80 | 87,450 | — | — |
| 2020-10-15 | $674.00 | $674.00 | 72,440 | — | — |
| 2020-10-14 | $676.20 | $676.20 | 105,145 | — | — |
| 2020-10-13 | $696.20 | $696.20 | 94,090 | — | — |
| 2020-10-12 | $694.20 | $694.20 | 225,845 | — | — |
| 2020-10-09 | $653.00 | $653.00 | 242,985 | — | — |
| 2020-10-08 | $716.80 | $716.80 | 244,290 | — | — |
| 2020-10-07 | $774.80 | $774.80 | 281,805 | — | — |
| 2020-10-06 | $717.20 | $717.20 | 294,720 | — | — |
| 2020-10-05 | $660.00 | $660.00 | 240,825 | — | — |
| 2020-10-02 | $567.40 | $567.40 | 94,455 | — | — |
| 2020-10-01 | $584.80 | $584.80 | 157,700 | — | — |
| 2020-09-30 | $592.80 | $592.80 | 174,580 | — | — |
| 2020-09-29 | $562.00 | $562.00 | 70,270 | — | — |
| 2020-09-28 | $566.20 | $566.20 | 83,230 | — | — |
| 2020-09-25 | $560.00 | $560.00 | 92,485 | — | — |
| 2020-09-24 | $554.40 | $554.40 | 193,295 | — | — |
| 2020-09-23 | $570.00 | $570.00 | 461,875 | — | — |
| 2020-09-22 | $494.00 | $494.00 | 284,135 | — | — |
| 2020-09-21 | $456.00 | $456.00 | 125,205 | — | — |
| 2020-09-18 | $458.20 | $458.20 | 295,310 | — | — |
| 2020-09-17 | $461.40 | $461.40 | 1,368,920 | — | — |