Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-12-08 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $16.19 | $16.19 | 0 | — | — |
| 2015-12-30 | $16.19 | $16.19 | 0 | — | — |
| 2015-12-29 | $16.19 | $16.19 | 0 | — | — |
| 2015-12-28 | $16.19 | $16.19 | 0 | — | — |
| 2015-12-24 | $16.19 | $16.19 | 0 | — | — |
| 2015-12-23 | $16.19 | $16.19 | 0 | — | — |
| 2015-12-22 | $16.19 | $16.19 | 0 | — | — |
| 2015-12-21 | $16.19 | $16.19 | 200 | — | — |
| 2015-12-18 | $16.17 | $16.17 | 200 | — | — |
| 2015-12-17 | $16.21 | $16.21 | 0 | — | — |
| 2015-12-16 | $16.21 | $16.21 | 0 | — | — |
| 2015-12-15 | $16.21 | $16.21 | 0 | — | — |
| 2015-12-14 | $16.21 | $16.21 | 0 | — | — |
| 2015-12-11 | $16.21 | $16.21 | 0 | — | — |
| 2015-12-10 | $16.21 | $16.21 | 0 | — | — |
| 2015-12-09 | $16.21 | $16.21 | 0 | — | — |
| 2015-12-08 | $16.21 | $16.21 | 200 | — | — |