Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-06-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $0.80 | $0.80 | 84,840 | — | — |
| 2013-12-30 | $0.54 | $0.54 | 79,720 | — | — |
| 2013-12-27 | $0.54 | $0.54 | 600 | — | — |
| 2013-12-26 | $0.50 | $0.50 | 6,920 | — | — |
| 2013-12-24 | $0.53 | $0.53 | 10,040 | — | — |
| 2013-12-23 | $0.53 | $0.53 | 349,120 | — | — |
| 2013-12-20 | $0.50 | $0.50 | 100,360 | — | — |
| 2013-12-19 | $0.50 | $0.50 | 2,440 | — | — |
| 2013-12-18 | $0.50 | $0.50 | 24,120 | — | — |
| 2013-12-17 | $0.53 | $0.53 | 26,000 | — | — |
| 2013-12-16 | $0.53 | $0.53 | 14,160 | — | — |
| 2013-12-13 | $0.55 | $0.55 | 6,720 | — | — |
| 2013-12-12 | $0.55 | $0.55 | 11,400 | — | — |
| 2013-12-11 | $0.53 | $0.53 | 20,400 | — | — |
| 2013-12-10 | $0.55 | $0.55 | 12,800 | — | — |
| 2013-12-09 | $0.53 | $0.53 | 7,320 | — | — |
| 2013-12-06 | $0.58 | $0.58 | 12,640 | — | — |
| 2013-12-05 | $0.60 | $0.60 | 0 | — | — |
| 2013-12-04 | $0.60 | $0.60 | 7,280 | — | — |
| 2013-12-03 | $0.53 | $0.53 | 34,400 | — | — |
| 2013-12-02 | $0.58 | $0.58 | 20,000 | — | — |
| 2013-11-29 | $0.70 | $0.70 | 10,000 | — | — |
| 2013-11-27 | $0.73 | $0.73 | 22,720 | — | — |
| 2013-11-26 | $0.70 | $0.70 | 80,960 | — | — |
| 2013-11-25 | $0.63 | $0.63 | 1,880 | — | — |
| 2013-11-22 | $0.75 | $0.75 | 37,560 | — | — |
| 2013-11-21 | $0.73 | $0.73 | 46,080 | — | — |
| 2013-11-20 | $0.63 | $0.63 | 134,240 | — | — |
| 2013-11-19 | $0.58 | $0.58 | 2,720 | — | — |
| 2013-11-18 | $0.48 | $0.48 | 1,200 | — | — |
| 2013-11-15 | $0.50 | $0.50 | 3,800 | — | — |
| 2013-11-14 | $0.50 | $0.50 | 48,720 | — | — |
| 2013-11-13 | $0.48 | $0.48 | 8,600 | — | — |
| 2013-11-12 | $0.43 | $0.43 | 8,800 | — | — |
| 2013-11-11 | $0.50 | $0.50 | 0 | — | — |
| 2013-11-08 | $0.50 | $0.50 | 68,400 | — | — |
| 2013-11-07 | $0.45 | $0.45 | 149,320 | — | — |
| 2013-11-06 | $0.50 | $0.50 | 66,440 | — | — |
| 2013-11-05 | $0.50 | $0.50 | 248,960 | — | — |
| 2013-11-04 | $0.63 | $0.63 | 56,440 | — | — |
| 2013-11-01 | $0.70 | $0.70 | 16,600 | — | — |
| 2013-10-31 | $0.70 | $0.70 | 0 | — | — |
| 2013-10-30 | $0.70 | $0.70 | 11,440 | — | — |
| 2013-10-29 | $0.73 | $0.73 | 10,400 | — | — |
| 2013-10-28 | $0.70 | $0.70 | 13,760 | — | — |
| 2013-10-25 | $0.75 | $0.75 | 3,120 | — | — |
| 2013-10-24 | $0.74 | $0.74 | 31,120 | — | — |
| 2013-10-23 | $0.78 | $0.78 | 24,560 | — | — |
| 2013-10-22 | $0.80 | $0.80 | 560 | — | — |
| 2013-10-21 | $0.75 | $0.75 | 87,520 | — | — |
| 2013-10-18 | $0.75 | $0.75 | 18,000 | — | — |
| 2013-10-17 | $0.78 | $0.78 | 15,800 | — | — |
| 2013-10-16 | $0.80 | $0.80 | 40,040 | — | — |
| 2013-10-15 | $0.75 | $0.75 | 19,800 | — | — |
| 2013-10-14 | $0.75 | $0.75 | 10,120 | — | — |
| 2013-10-11 | $0.80 | $0.80 | 44,360 | — | — |
| 2013-10-10 | $0.80 | $0.80 | 0 | — | — |
| 2013-10-09 | $0.80 | $0.80 | 18,400 | — | — |
| 2013-10-08 | $0.78 | $0.78 | 8,560 | — | — |
| 2013-10-07 | $0.73 | $0.73 | 5,760 | — | — |
| 2013-10-04 | $0.78 | $0.78 | 15,360 | — | — |
| 2013-10-03 | $0.73 | $0.73 | 13,560 | — | — |
| 2013-10-02 | $0.80 | $0.80 | 24,240 | — | — |
| 2013-10-01 | $0.80 | $0.80 | 84,560 | — | — |
| 2013-09-30 | $0.80 | $0.80 | 7,320 | — | — |
| 2013-09-27 | $0.80 | $0.80 | 4,840 | — | — |
| 2013-09-26 | $0.80 | $0.80 | 57,440 | — | — |
| 2013-09-25 | $0.80 | $0.80 | 54,520 | — | — |
| 2013-09-24 | $0.80 | $0.80 | 13,200 | — | — |
| 2013-09-23 | $0.80 | $0.80 | 400 | — | — |
| 2013-09-20 | $0.80 | $0.80 | 9,000 | — | — |
| 2013-09-19 | $0.80 | $0.80 | 28,040 | — | — |
| 2013-09-18 | $0.75 | $0.75 | 19,200 | — | — |
| 2013-09-17 | $0.82 | $0.82 | 11,600 | — | — |
| 2013-09-16 | $0.78 | $0.78 | 24,080 | — | — |
| 2013-09-13 | $0.90 | $0.90 | 4,400 | — | — |
| 2013-09-12 | $0.90 | $0.90 | 4,800 | — | — |
| 2013-09-11 | $0.90 | $0.90 | 23,560 | — | — |
| 2013-09-10 | $0.90 | $0.90 | 8,000 | — | — |
| 2013-09-09 | $0.90 | $0.90 | 4,120 | — | — |
| 2013-09-06 | $0.80 | $0.80 | 16,160 | — | — |
| 2013-09-05 | $0.83 | $0.83 | 10,040 | — | — |
| 2013-09-04 | $0.83 | $0.83 | 17,920 | — | — |
| 2013-09-03 | $0.85 | $0.85 | 13,280 | — | — |
| 2013-08-30 | $0.85 | $0.85 | 3,000 | — | — |
| 2013-08-29 | $0.83 | $0.83 | 15,400 | — | — |
| 2013-08-28 | $0.98 | $0.98 | 18,280 | — | — |
| 2013-08-27 | $0.91 | $0.91 | 11,120 | — | — |
| 2013-08-26 | $0.93 | $0.93 | 7,800 | — | — |
| 2013-08-23 | $0.76 | $0.76 | 2,200 | — | — |
| 2013-08-22 | $0.83 | $0.83 | 12,000 | — | — |
| 2013-08-21 | $0.80 | $0.80 | 3,800 | — | — |
| 2013-08-20 | $0.80 | $0.80 | 6,160 | — | — |
| 2013-08-19 | $0.88 | $0.88 | 0 | — | — |
| 2013-08-16 | $0.88 | $0.88 | 30,200 | — | — |
| 2013-08-15 | $0.88 | $0.88 | 9,280 | — | — |
| 2013-08-14 | $0.90 | $0.90 | 8,000 | — | — |
| 2013-08-13 | $0.95 | $0.95 | 2,280 | — | — |
| 2013-08-12 | $1.05 | $1.05 | 0 | — | — |
| 2013-08-09 | $1.05 | $1.05 | 16,000 | — | — |
| 2013-08-08 | $1.00 | $1.00 | 9,000 | — | — |
| 2013-08-07 | $1.00 | $1.00 | 10,000 | — | — |
| 2013-08-06 | $0.95 | $0.95 | 6,080 | — | — |
| 2013-08-05 | $1.00 | $1.00 | 8,640 | — | — |
| 2013-08-02 | $1.00 | $1.00 | 0 | — | — |
| 2013-08-01 | $1.00 | $1.00 | 16,280 | — | — |
| 2013-07-31 | $1.08 | $1.08 | 40,520 | — | — |
| 2013-07-30 | $1.08 | $1.08 | 15,000 | — | — |
| 2013-07-29 | $1.10 | $1.10 | 14,680 | — | — |
| 2013-07-26 | $1.13 | $1.13 | 44,800 | — | — |
| 2013-07-25 | $1.13 | $1.13 | 11,560 | — | — |
| 2013-07-24 | $1.13 | $1.13 | 81,160 | — | — |
| 2013-07-23 | $0.88 | $0.88 | 18,080 | — | — |
| 2013-07-22 | $0.95 | $0.95 | 42,920 | — | — |
| 2013-07-19 | $1.00 | $1.00 | 18,640 | — | — |
| 2013-07-18 | $0.95 | $0.95 | 11,320 | — | — |
| 2013-07-17 | $0.98 | $0.98 | 9,200 | — | — |
| 2013-07-16 | $0.95 | $0.95 | 19,800 | — | — |
| 2013-07-15 | $0.98 | $0.98 | 48,760 | — | — |
| 2013-07-12 | $0.98 | $0.98 | 25,000 | — | — |
| 2013-07-11 | $0.96 | $0.96 | 29,800 | — | — |
| 2013-07-10 | $0.90 | $0.90 | 52,240 | — | — |
| 2013-07-09 | $0.75 | $0.75 | 28,880 | — | — |
| 2013-07-08 | $0.83 | $0.83 | 20,120 | — | — |
| 2013-07-05 | $0.88 | $0.88 | 5,520 | — | — |
| 2013-07-03 | $0.80 | $0.80 | 120 | — | — |
| 2013-07-02 | $0.88 | $0.88 | 61,280 | — | — |
| 2013-07-01 | $0.83 | $0.83 | 33,120 | — | — |
| 2013-06-28 | $0.93 | $0.93 | 33,880 | — | — |
| 2013-06-27 | $0.83 | $0.83 | 6,600 | — | — |
| 2013-06-26 | $0.98 | $0.98 | 10,440 | — | — |
| 2013-06-25 | $0.93 | $0.93 | 0 | — | — |
| 2013-06-24 | $0.93 | $0.93 | 1,360 | — | — |
| 2013-06-21 | $0.88 | $0.88 | 16,800 | — | — |
| 2013-06-20 | $0.98 | $0.98 | 0 | — | — |
| 2013-06-19 | $0.98 | $0.98 | 38,120 | — | — |
| 2013-06-18 | $0.98 | $0.98 | 8,200 | — | — |
| 2013-06-17 | $0.90 | $0.90 | 45,400 | — | — |
| 2013-06-14 | $0.93 | $0.93 | 12,800 | — | — |
| 2013-06-13 | $0.93 | $0.93 | 5,320 | — | — |
| 2013-06-12 | $1.00 | $1.00 | 68,240 | — | — |
| 2013-06-11 | $1.05 | $1.05 | 21,000 | — | — |
| 2013-06-10 | $1.02 | $1.02 | 18,960 | — | — |
| 2013-06-07 | $0.97 | $0.97 | 17,600 | — | — |
| 2013-06-06 | $0.90 | $0.90 | 1,200 | — | — |
| 2013-06-05 | $1.00 | $1.00 | 29,440 | — | — |
| 2013-06-04 | $1.03 | $1.03 | 2,200 | — | — |
| 2013-06-03 | $1.00 | $1.00 | 42,160 | — | — |
| 2013-05-31 | $1.05 | $1.05 | 2,880 | — | — |
| 2013-05-30 | $1.05 | $1.05 | 3,200 | — | — |
| 2013-05-29 | $1.10 | $1.10 | 33,080 | — | — |
| 2013-05-28 | $1.00 | $1.00 | 32,600 | — | — |
| 2013-05-24 | $0.95 | $0.95 | 30,400 | — | — |
| 2013-05-23 | $1.10 | $1.10 | 5,640 | — | — |
| 2013-05-22 | $1.18 | $1.18 | 21,240 | — | — |
| 2013-05-21 | $0.95 | $0.95 | 23,480 | — | — |
| 2013-05-20 | $1.03 | $1.03 | 65,000 | — | — |
| 2013-05-17 | $1.13 | $1.13 | 25,960 | — | — |
| 2013-05-16 | $1.05 | $1.05 | 12,480 | — | — |
| 2013-05-15 | $0.93 | $0.93 | 96,040 | — | — |
| 2013-05-14 | $1.10 | $1.10 | 8,400 | — | — |
| 2013-05-13 | $1.25 | $1.25 | 68,280 | — | — |
| 2013-05-10 | $1.08 | $1.08 | 23,000 | — | — |
| 2013-05-09 | $1.00 | $1.00 | 14,840 | — | — |
| 2013-05-08 | $0.95 | $0.95 | 6,280 | — | — |
| 2013-05-07 | $0.99 | $0.99 | 66,040 | — | — |
| 2013-05-06 | $1.00 | $1.00 | 28,800 | — | — |
| 2013-05-03 | $1.00 | $1.00 | 4,600 | — | — |
| 2013-05-02 | $1.00 | $1.00 | 52,720 | — | — |
| 2013-05-01 | $1.00 | $1.00 | 28,400 | — | — |
| 2013-04-30 | $1.00 | $1.00 | 52,880 | — | — |
| 2013-04-29 | $1.08 | $1.08 | 17,920 | — | — |
| 2013-04-26 | $1.08 | $1.08 | 35,640 | — | — |
| 2013-04-25 | $1.20 | $1.20 | 6,000 | — | — |
| 2013-04-24 | $1.23 | $1.23 | 51,480 | — | — |
| 2013-04-23 | $1.05 | $1.05 | 39,480 | — | — |
| 2013-04-22 | $1.00 | $1.00 | 31,320 | — | — |
| 2013-04-19 | $1.00 | $1.00 | 100,240 | — | — |
| 2013-04-18 | $1.13 | $1.13 | 17,080 | — | — |
| 2013-04-17 | $1.08 | $1.08 | 135,040 | — | — |
| 2013-04-16 | $1.20 | $1.20 | 5,600 | — | — |
| 2013-04-15 | $1.15 | $1.15 | 12,640 | — | — |
| 2013-04-12 | $1.20 | $1.20 | 19,000 | — | — |
| 2013-04-11 | $1.23 | $1.23 | 1,600 | — | — |
| 2013-04-10 | $1.25 | $1.25 | 28,760 | — | — |
| 2013-04-09 | $1.23 | $1.23 | 2,400 | — | — |
| 2013-04-08 | $1.25 | $1.25 | 0 | — | — |
| 2013-04-05 | $1.25 | $1.25 | 19,840 | — | — |
| 2013-04-04 | $1.25 | $1.25 | 18,800 | — | — |
| 2013-04-03 | $1.25 | $1.25 | 6,800 | — | — |
| 2013-04-02 | $1.25 | $1.25 | 26,800 | — | — |
| 2013-04-01 | $1.15 | $1.15 | 16,400 | — | — |
| 2013-03-28 | $1.28 | $1.28 | 4,960 | — | — |
| 2013-03-27 | $1.33 | $1.33 | 18,360 | — | — |
| 2013-03-26 | $1.35 | $1.35 | 7,880 | — | — |
| 2013-03-25 | $1.25 | $1.25 | 12,400 | — | — |
| 2013-03-22 | $1.30 | $1.30 | 31,600 | — | — |
| 2013-03-21 | $1.50 | $1.50 | 8,000 | — | — |
| 2013-03-20 | $1.50 | $1.50 | 11,800 | — | — |
| 2013-03-19 | $1.75 | $1.75 | 7,800 | — | — |
| 2013-03-18 | $1.53 | $1.53 | 8,160 | — | — |
| 2013-03-15 | $1.75 | $1.75 | 12,920 | — | — |
| 2013-03-14 | $1.63 | $1.63 | 103,800 | — | — |
| 2013-03-13 | $1.38 | $1.38 | 23,400 | — | — |
| 2013-03-12 | $1.36 | $1.36 | 2,200 | — | — |
| 2013-03-11 | $1.36 | $1.36 | 10,760 | — | — |
| 2013-03-08 | $1.31 | $1.31 | 23,880 | — | — |
| 2013-03-07 | $1.38 | $1.38 | 11,800 | — | — |
| 2013-03-06 | $1.28 | $1.28 | 49,600 | — | — |
| 2013-03-05 | $1.38 | $1.38 | 1,600 | — | — |
| 2013-03-04 | $1.48 | $1.48 | 1,400 | — | — |
| 2013-03-01 | $1.18 | $1.18 | 15,920 | — | — |
| 2013-02-28 | $1.25 | $1.25 | 33,520 | — | — |
| 2013-02-27 | $1.38 | $1.38 | 33,440 | — | — |
| 2013-02-26 | $1.35 | $1.35 | 39,400 | — | — |
| 2013-02-25 | $1.63 | $1.63 | 3,280 | — | — |
| 2013-02-22 | $1.50 | $1.50 | 2,080 | — | — |
| 2013-02-21 | $1.38 | $1.38 | 5,040 | — | — |
| 2013-02-20 | $1.50 | $1.50 | 15,200 | — | — |
| 2013-02-19 | $1.30 | $1.30 | 14,280 | — | — |
| 2013-02-15 | $1.38 | $1.38 | 61,440 | — | — |
| 2013-02-14 | $1.40 | $1.40 | 8,200 | — | — |
| 2013-02-13 | $1.39 | $1.39 | 6,400 | — | — |
| 2013-02-12 | $1.50 | $1.50 | 20,920 | — | — |
| 2013-02-11 | $1.48 | $1.48 | 10,280 | — | — |
| 2013-02-08 | $1.55 | $1.55 | 7,880 | — | — |
| 2013-02-07 | $1.59 | $1.59 | 40,360 | — | — |
| 2013-02-06 | $1.68 | $1.68 | 14,800 | — | — |
| 2013-02-05 | $1.43 | $1.43 | 22,800 | — | — |
| 2013-02-04 | $1.38 | $1.38 | 6,800 | — | — |
| 2013-02-01 | $1.50 | $1.50 | 7,480 | — | — |
| 2013-01-31 | $1.50 | $1.50 | 3,280 | — | — |
| 2013-01-30 | $1.53 | $1.53 | 2,600 | — | — |
| 2013-01-29 | $1.55 | $1.55 | 13,760 | — | — |
| 2013-01-28 | $1.63 | $1.63 | 5,840 | — | — |
| 2013-01-25 | $1.80 | $1.80 | 5,680 | — | — |
| 2013-01-24 | $1.75 | $1.75 | 5,640 | — | — |
| 2013-01-23 | $1.65 | $1.65 | 22,920 | — | — |
| 2013-01-22 | $1.80 | $1.80 | 34,880 | — | — |
| 2013-01-18 | $1.73 | $1.73 | 15,200 | — | — |
| 2013-01-17 | $1.68 | $1.68 | 3,200 | — | — |
| 2013-01-16 | $1.63 | $1.63 | 23,680 | — | — |
| 2013-01-15 | $1.70 | $1.70 | 12,040 | — | — |
| 2013-01-14 | $1.75 | $1.75 | 10,560 | — | — |
| 2013-01-11 | $1.99 | $1.99 | 31,080 | — | — |
| 2013-01-10 | $2.05 | $2.05 | 49,880 | — | — |
| 2013-01-09 | $1.93 | $1.93 | 31,280 | — | — |
| 2013-01-08 | $1.92 | $1.92 | 18,920 | — | — |
| 2013-01-07 | $1.93 | $1.93 | 43,560 | — | — |
| 2013-01-04 | $2.00 | $2.00 | 32,000 | — | — |
| 2013-01-03 | $1.88 | $1.88 | 40,280 | — | — |
| 2013-01-02 | $1.86 | $1.86 | 24,640 | — | — |