Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-09-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $21.03 | $21.03 | 2,489,300 | — | — |
| 2024-12-30 | $22.30 | $22.30 | 4,790,500 | — | — |
| 2024-12-27 | $20.48 | $20.48 | 2,451,200 | — | — |
| 2024-12-26 | $20.59 | $20.59 | 2,404,200 | — | — |
| 2024-12-24 | $19.81 | $19.81 | 1,162,700 | — | — |
| 2024-12-23 | $19.97 | $19.97 | 2,857,800 | — | — |
| 2024-12-20 | $19.17 | $19.17 | 37,788,800 | — | — |
| 2024-12-19 | $18.93 | $18.93 | 4,027,100 | — | — |
| 2024-12-18 | $20.33 | $20.33 | 4,606,300 | — | — |
| 2024-12-17 | $21.51 | $21.51 | 5,609,500 | — | — |
| 2024-12-16 | $23.78 | $23.78 | 3,791,300 | — | — |
| 2024-12-13 | $23.05 | $23.05 | 1,598,900 | — | — |
| 2024-12-12 | $23.61 | $23.61 | 1,724,700 | — | — |
| 2024-12-11 | $23.85 | $23.85 | 2,266,800 | — | — |
| 2024-12-10 | $24.02 | $24.02 | 2,895,000 | — | — |
| 2024-12-09 | $23.75 | $23.75 | 2,612,300 | — | — |
| 2024-12-06 | $23.17 | $23.17 | 1,015,900 | — | — |
| 2024-12-05 | $23.00 | $23.00 | 1,340,800 | — | — |
| 2024-12-04 | $23.91 | $23.91 | 1,173,300 | — | — |
| 2024-12-03 | $24.27 | $24.27 | 1,420,000 | — | — |
| 2024-12-02 | $23.86 | $23.86 | 1,309,800 | — | — |
| 2024-11-29 | $24.35 | $24.35 | 642,600 | — | — |
| 2024-11-27 | $23.90 | $23.90 | 1,020,400 | — | — |
| 2024-11-26 | $24.61 | $24.61 | 1,098,000 | — | — |
| 2024-11-25 | $24.81 | $24.81 | 1,451,100 | — | — |
| 2024-11-22 | $24.43 | $24.43 | 1,467,000 | — | — |
| 2024-11-21 | $24.76 | $24.76 | 2,892,000 | — | — |
| 2024-11-20 | $22.41 | $22.41 | 2,440,600 | — | — |
| 2024-11-19 | $21.94 | $21.94 | 4,280,100 | — | — |
| 2024-11-18 | $22.77 | $22.77 | 3,096,100 | — | — |
| 2024-11-15 | $25.20 | $25.20 | 2,632,100 | — | — |
| 2024-11-14 | $26.41 | $26.41 | 2,505,500 | — | — |
| 2024-11-13 | $29.63 | $29.63 | 1,693,800 | — | — |
| 2024-11-12 | $31.24 | $31.24 | 1,252,400 | — | — |
| 2024-11-11 | $32.28 | $32.28 | 1,007,000 | — | — |
| 2024-11-08 | $33.40 | $33.40 | 1,403,800 | — | — |
| 2024-11-07 | $31.84 | $31.84 | 1,338,800 | — | — |
| 2024-11-06 | $31.00 | $31.00 | 1,331,000 | — | — |
| 2024-11-05 | $30.00 | $30.00 | 710,400 | — | — |
| 2024-11-04 | $29.63 | $29.63 | 787,600 | — | — |
| 2024-11-01 | $30.79 | $30.79 | 957,000 | — | — |
| 2024-10-31 | $29.74 | $29.74 | 1,101,700 | — | — |
| 2024-10-30 | $30.12 | $30.12 | 1,004,700 | — | — |
| 2024-10-29 | $30.81 | $30.81 | 1,493,500 | — | — |
| 2024-10-28 | $30.88 | $30.88 | 964,400 | — | — |
| 2024-10-25 | $29.65 | $29.65 | 1,282,100 | — | — |
| 2024-10-24 | $29.97 | $29.97 | 1,485,100 | — | — |
| 2024-10-23 | $28.87 | $28.87 | 3,347,200 | — | — |
| 2024-10-22 | $28.97 | $28.97 | 1,081,100 | — | — |
| 2024-10-21 | $28.96 | $28.96 | 2,767,300 | — | — |
| 2024-10-18 | $29.30 | $29.30 | 1,828,700 | — | — |
| 2024-10-17 | $29.69 | $29.69 | 1,674,600 | — | — |
| 2024-10-16 | $28.93 | $28.93 | 2,112,300 | — | — |
| 2024-10-15 | $28.70 | $28.70 | 2,743,400 | — | — |
| 2024-10-14 | $28.38 | $28.38 | 3,154,200 | — | — |
| 2024-10-11 | $26.90 | $26.90 | 2,139,600 | — | — |
| 2024-10-10 | $25.99 | $25.99 | 2,715,500 | — | — |
| 2024-10-09 | $25.50 | $25.50 | 3,793,000 | — | — |
| 2024-10-08 | $24.75 | $24.75 | 3,113,900 | — | — |
| 2024-10-07 | $25.55 | $25.55 | 3,579,800 | — | — |
| 2024-10-04 | $26.47 | $26.47 | 3,640,700 | — | — |
| 2024-10-03 | $25.40 | $25.40 | 4,698,200 | — | — |
| 2024-10-02 | $25.27 | $25.27 | 11,160,600 | — | — |
| 2024-10-01 | $25.75 | $25.75 | 9,674,200 | — | — |
| 2024-09-30 | $32.25 | $32.25 | 18,372,600 | — | — |
| 2024-09-27 | $25.67 | $25.67 | 163,300 | — | — |
| 2024-09-26 | $27.01 | $27.01 | 22,300 | — | — |
| 2024-09-25 | $28.00 | $28.00 | 15,100 | — | — |
| 2024-09-24 | $29.51 | $29.51 | 11,200 | — | — |