Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-10-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $13.01 | $13.01 | 12,100 | — | — |
| 2018-12-28 | $13.01 | $13.01 | 9,600 | — | — |
| 2018-12-27 | $13.13 | $13.13 | 6,100 | — | — |
| 2018-12-26 | $13.00 | $13.00 | 8,500 | — | — |
| 2018-12-24 | $13.15 | $13.15 | 9,500 | — | — |
| 2018-12-21 | $13.45 | $13.45 | 28,800 | — | — |
| 2018-12-20 | $13.00 | $13.00 | 60,700 | — | — |
| 2018-12-19 | $13.00 | $13.00 | 552,900 | — | — |
| 2018-12-18 | $12.00 | $12.00 | 2,100 | — | — |
| 2018-12-17 | $10.65 | $10.65 | 500 | — | — |
| 2018-12-14 | $11.75 | $11.75 | 1,300 | — | — |
| 2018-12-13 | $13.04 | $13.04 | 100 | — | — |
| 2018-12-12 | $13.04 | $13.04 | 1,900 | — | — |
| 2018-12-11 | $14.34 | $14.34 | 29,300 | — | — |
| 2018-12-10 | $14.46 | $14.46 | 600 | — | — |
| 2018-12-07 | $14.05 | $14.05 | 200 | — | — |
| 2018-12-06 | $14.00 | $14.00 | 2,600 | — | — |
| 2018-12-04 | $15.10 | $15.10 | 900 | — | — |
| 2018-12-03 | $16.00 | $16.00 | 900 | — | — |
| 2018-11-30 | $16.00 | $16.00 | 2,100 | — | — |
| 2018-11-29 | $16.23 | $16.23 | 2,000 | — | — |
| 2018-11-28 | $16.72 | $16.72 | 2,400 | — | — |
| 2018-11-27 | $14.84 | $14.84 | 13,700 | — | — |
| 2018-11-26 | $12.90 | $12.90 | 16,900 | — | — |
| 2018-11-23 | $15.27 | $15.27 | 1,200 | — | — |
| 2018-11-21 | $15.93 | $15.93 | 600 | — | — |
| 2018-11-20 | $16.00 | $16.00 | 0 | — | — |
| 2018-11-19 | $16.00 | $16.00 | 2,300 | — | — |
| 2018-11-16 | $16.75 | $16.75 | 100 | — | — |
| 2018-11-15 | $16.75 | $16.75 | 3,800 | — | — |
| 2018-11-14 | $16.88 | $16.88 | 300 | — | — |
| 2018-11-13 | $17.00 | $17.00 | 700 | — | — |
| 2018-11-12 | $19.00 | $19.00 | 0 | — | — |
| 2018-11-09 | $19.00 | $19.00 | 100 | — | — |
| 2018-11-08 | $19.00 | $19.00 | 4,400 | — | — |
| 2018-11-07 | $17.20 | $17.20 | 5,000 | — | — |
| 2018-11-06 | $20.34 | $20.34 | 800 | — | — |
| 2018-11-05 | $21.00 | $21.00 | 100 | — | — |
| 2018-11-02 | $20.92 | $20.92 | 1,100 | — | — |
| 2018-11-01 | $19.51 | $19.51 | 2,400 | — | — |
| 2018-10-31 | $21.39 | $21.39 | 6,700 | — | — |
| 2018-10-30 | $21.00 | $21.00 | 4,600 | — | — |
| 2018-10-29 | $24.38 | $24.38 | 200 | — | — |
| 2018-10-26 | $25.00 | $25.00 | 2,600 | — | — |
| 2018-10-25 | $27.10 | $27.10 | 300 | — | — |
| 2018-10-24 | $29.70 | $29.70 | 100 | — | — |
| 2018-10-23 | $26.25 | $26.25 | 0 | — | — |
| 2018-10-22 | $26.25 | $26.25 | 0 | — | — |
| 2018-10-19 | $26.25 | $26.25 | 233 | — | — |
| 2018-10-18 | $30.00 | $30.00 | 267 | — | — |