Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-07-03 to 2026-08-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $6.00 | $6.00 | 2,000 | — | — |
| 1984-12-28 | $6.00 | $6.00 | 2,500 | — | — |
| 1984-12-27 | $6.00 | $6.00 | 500 | — | — |
| 1984-12-26 | $6.00 | $6.00 | 900 | — | — |
| 1984-12-24 | $6.00 | $6.00 | 0 | — | — |
| 1984-12-21 | $6.00 | $6.00 | 0 | — | — |
| 1984-12-20 | $6.00 | $6.00 | 1,100 | — | — |
| 1984-12-19 | $6.00 | $6.00 | 5,100 | — | — |
| 1984-12-18 | $6.00 | $6.00 | 8,800 | — | — |
| 1984-12-17 | $5.88 | $5.87 | 1,800 | — | — |
| 1984-12-14 | $5.88 | $5.87 | 4,000 | — | — |
| 1984-12-13 | $5.88 | $5.87 | 2,100 | — | — |
| 1984-12-12 | $5.88 | $5.87 | 7,300 | — | — |
| 1984-12-11 | $5.75 | $5.75 | 8,200 | — | — |
| 1984-12-10 | $5.75 | $5.75 | 6,100 | — | — |
| 1984-12-07 | $5.88 | $5.87 | 16,000 | — | — |
| 1984-12-06 | $5.75 | $5.75 | 500 | — | — |
| 1984-12-05 | $5.75 | $5.75 | 1,900 | — | — |
| 1984-12-04 | $5.75 | $5.75 | 21,800 | — | — |
| 1984-12-03 | $6.00 | $6.00 | 2,900 | — | — |
| 1984-11-30 | $6.13 | $6.12 | 2,900 | — | — |
| 1984-11-29 | $6.25 | $6.25 | 3,800 | — | — |
| 1984-11-28 | $6.50 | $6.50 | 2,700 | — | — |
| 1984-11-27 | $6.63 | $6.62 | 3,500 | — | — |
| 1984-11-26 | $6.63 | $6.62 | 900 | — | — |
| 1984-11-23 | $6.63 | $6.62 | 300 | — | — |
| 1984-11-21 | $6.63 | $6.62 | 900 | — | — |
| 1984-11-20 | $6.63 | $6.62 | 7,400 | — | — |
| 1984-11-19 | $6.75 | $6.75 | 4,700 | — | — |
| 1984-11-16 | $6.75 | $6.75 | 8,000 | — | — |
| 1984-11-15 | $7.00 | $7.00 | 4,600 | — | — |
| 1984-11-14 | $7.00 | $7.00 | 8,900 | — | — |
| 1984-11-13 | $7.00 | $7.00 | 3,500 | — | — |
| 1984-11-12 | $7.00 | $7.00 | 1,900 | — | — |
| 1984-11-09 | $7.13 | $7.12 | 21,900 | — | — |
| 1984-11-08 | $7.00 | $7.00 | 3,400 | — | — |
| 1984-11-07 | $7.00 | $7.00 | 600 | — | — |
| 1984-11-06 | $7.13 | $7.12 | 2,000 | — | — |
| 1984-11-05 | $7.13 | $7.12 | 2,200 | — | — |
| 1984-11-02 | $7.13 | $7.12 | 4,100 | — | — |
| 1984-11-01 | $7.00 | $7.00 | 3,300 | — | — |
| 1984-10-31 | $7.00 | $7.00 | 16,900 | — | — |
| 1984-10-30 | $7.00 | $7.00 | 6,100 | — | — |
| 1984-10-29 | $7.00 | $7.00 | 4,400 | — | — |
| 1984-10-26 | $7.38 | $7.37 | 6,300 | — | — |
| 1984-10-25 | $7.38 | $7.37 | 5,700 | — | — |
| 1984-10-24 | $7.63 | $7.63 | 1,300 | — | — |
| 1984-10-23 | $7.63 | $7.63 | 13,300 | — | — |
| 1984-10-22 | $7.63 | $7.63 | 7,500 | — | — |
| 1984-10-19 | $7.63 | $7.63 | 35,800 | — | — |
| 1984-10-18 | $7.63 | $7.63 | 23,800 | — | — |
| 1984-10-17 | $7.00 | $7.00 | 35,300 | — | — |
| 1984-10-16 | $6.75 | $6.75 | 5,700 | — | — |
| 1984-10-15 | $6.50 | $6.50 | 11,600 | — | — |
| 1984-10-12 | $6.13 | $6.12 | 51,600 | — | — |
| 1984-10-11 | $5.63 | $5.63 | 13,800 | — | — |
| 1984-10-10 | $5.50 | $5.50 | 500 | — | — |
| 1984-10-09 | $5.50 | $5.50 | 1,900 | — | — |
| 1984-10-08 | $5.50 | $5.50 | 1,000 | — | — |
| 1984-10-05 | $5.50 | $5.50 | 7,000 | — | — |
| 1984-10-04 | $5.50 | $5.50 | 5,300 | — | — |
| 1984-10-03 | $5.75 | $5.75 | 9,700 | — | — |
| 1984-10-02 | $5.75 | $5.75 | 6,700 | — | — |
| 1984-10-01 | $5.75 | $5.75 | 3,900 | — | — |
| 1984-09-28 | $5.75 | $5.75 | 15,000 | — | — |
| 1984-09-27 | $5.75 | $5.75 | 300 | — | — |
| 1984-09-26 | $5.75 | $5.75 | 7,600 | — | — |
| 1984-09-25 | $5.75 | $5.75 | 1,600 | — | — |
| 1984-09-24 | $5.75 | $5.75 | 9,500 | — | — |
| 1984-09-21 | $5.88 | $5.87 | 2,600 | — | — |
| 1984-09-20 | $6.00 | $6.00 | 1,400 | — | — |
| 1984-09-19 | $6.00 | $6.00 | 9,900 | — | — |
| 1984-09-18 | $6.00 | $6.00 | 4,400 | — | — |
| 1984-09-17 | $6.00 | $6.00 | 1,800 | — | — |
| 1984-09-14 | $6.00 | $6.00 | 3,900 | — | — |
| 1984-09-13 | $6.00 | $6.00 | 11,200 | — | — |
| 1984-09-12 | $6.13 | $6.12 | 10,900 | — | — |
| 1984-09-11 | $6.13 | $6.12 | 4,900 | — | — |
| 1984-09-10 | $6.00 | $6.00 | 10,400 | — | — |
| 1984-09-07 | $6.00 | $6.00 | 7,800 | — | — |
| 1984-09-06 | $6.00 | $6.00 | 21,400 | — | — |
| 1984-09-05 | $5.38 | $5.38 | 6,100 | — | — |
| 1984-09-04 | $5.38 | $5.38 | 3,100 | — | — |
| 1984-08-31 | $5.38 | $5.38 | 600 | — | — |
| 1984-08-30 | $5.38 | $5.38 | 5,100 | — | — |
| 1984-08-29 | $5.50 | $5.50 | 4,700 | — | — |
| 1984-08-28 | $5.63 | $5.63 | 5,100 | — | — |
| 1984-08-27 | $5.63 | $5.63 | 9,500 | — | — |
| 1984-08-24 | $5.75 | $5.75 | 72,600 | — | — |
| 1984-08-23 | $5.63 | $5.63 | 52,100 | — | — |
| 1984-08-22 | $5.13 | $5.12 | 2,300 | — | — |
| 1984-08-21 | $5.13 | $5.12 | 6,500 | — | — |
| 1984-08-20 | $5.38 | $5.38 | 6,800 | — | — |
| 1984-08-17 | $5.38 | $5.38 | 2,400 | — | — |
| 1984-08-16 | $5.38 | $5.38 | 3,300 | — | — |
| 1984-08-15 | $5.50 | $5.50 | 20,200 | — | — |
| 1984-08-14 | $5.63 | $5.63 | 12,900 | — | — |
| 1984-08-13 | $5.63 | $5.63 | 7,700 | — | — |
| 1984-08-10 | $5.63 | $5.63 | 10,400 | — | — |
| 1984-08-09 | $5.50 | $5.50 | 4,600 | — | — |
| 1984-08-08 | $5.50 | $5.50 | 11,500 | — | — |
| 1984-08-07 | $5.63 | $5.63 | 38,400 | — | — |
| 1984-08-06 | $5.63 | $5.63 | 9,800 | — | — |
| 1984-08-03 | $5.75 | $5.75 | 26,800 | — | — |
| 1984-08-02 | $5.63 | $5.63 | 12,100 | — | — |
| 1984-08-01 | $5.63 | $5.63 | 19,000 | — | — |
| 1984-07-31 | $5.50 | $5.50 | 21,400 | — | — |
| 1984-07-30 | $5.50 | $5.50 | 17,800 | — | — |
| 1984-07-27 | $5.38 | $5.38 | 19,700 | — | — |
| 1984-07-26 | $5.25 | $5.25 | 15,200 | — | — |
| 1984-07-25 | $5.25 | $5.25 | 14,600 | — | — |
| 1984-07-24 | $5.38 | $5.38 | 28,400 | — | — |
| 1984-07-23 | $5.00 | $5.00 | 10,400 | — | — |
| 1984-07-20 | $5.13 | $5.12 | 11,500 | — | — |
| 1984-07-19 | $5.13 | $5.12 | 10,600 | — | — |
| 1984-07-18 | $5.25 | $5.25 | 22,000 | — | — |
| 1984-07-17 | $5.25 | $5.25 | 20,200 | — | — |
| 1984-07-16 | $5.25 | $5.25 | 11,100 | — | — |
| 1984-07-13 | $5.38 | $5.38 | 6,600 | — | — |
| 1984-07-12 | $5.38 | $5.38 | 8,000 | — | — |
| 1984-07-11 | $5.50 | $5.50 | 11,400 | — | — |
| 1984-07-10 | $5.50 | $5.50 | 35,900 | — | — |
| 1984-07-09 | $5.50 | $5.50 | 32,200 | — | — |
| 1984-07-06 | $5.50 | $5.50 | 8,200 | — | — |
| 1984-07-05 | $5.50 | $5.50 | 43,700 | — | — |
| 1984-07-03 | $5.75 | $5.75 | 74,000 | — | — |