Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-06-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $54.08 | $54.08 | 1,504,700 | — | — |
| 2025-12-30 | $54.96 | $54.96 | 1,133,300 | — | — |
| 2025-12-29 | $55.19 | $55.19 | 1,898,400 | — | — |
| 2025-12-26 | $55.75 | $55.75 | 1,263,700 | — | — |
| 2025-12-24 | $55.85 | $55.85 | 817,800 | — | — |
| 2025-12-23 | $55.63 | $55.63 | 1,995,500 | — | — |
| 2025-12-22 | $55.47 | $55.47 | 2,875,300 | — | — |
| 2025-12-19 | $54.27 | $54.27 | 4,300,000 | — | — |
| 2025-12-18 | $54.53 | $54.53 | 3,315,400 | — | — |
| 2025-12-17 | $53.54 | $53.54 | 3,580,900 | — | — |
| 2025-12-16 | $55.41 | $55.41 | 5,341,800 | — | — |
| 2025-12-15 | $56.49 | $56.49 | 3,816,800 | — | — |
| 2025-12-12 | $56.26 | $56.26 | 6,568,900 | — | — |
| 2025-12-11 | $56.33 | $56.33 | 6,633,400 | — | — |
| 2025-12-10 | $54.53 | $54.53 | 5,432,000 | — | — |
| 2025-12-09 | $53.51 | $53.51 | 5,964,500 | — | — |
| 2025-12-08 | $53.33 | $53.33 | 4,179,100 | — | — |
| 2025-12-05 | $54.74 | $54.74 | 6,432,000 | — | — |
| 2025-12-04 | $52.74 | $52.74 | 3,442,500 | — | — |
| 2025-12-03 | $52.62 | $52.62 | 2,417,900 | — | — |
| 2025-12-02 | $51.42 | $51.42 | 6,953,300 | — | — |
| 2025-12-01 | $52.04 | $52.04 | 4,396,200 | — | — |
| 2025-11-28 | $51.51 | $51.51 | 2,427,200 | — | — |
| 2025-11-26 | $50.20 | $50.20 | 5,834,900 | — | — |
| 2025-11-25 | $50.78 | $50.78 | 5,512,400 | — | — |
| 2025-11-24 | $49.08 | $49.08 | 37,480,400 | — | — |
| 2025-11-21 | $48.15 | $48.15 | 3,414,600 | — | — |
| 2025-11-20 | $47.14 | $47.14 | 4,235,700 | — | — |
| 2025-11-19 | $47.50 | $47.50 | 3,171,900 | — | — |
| 2025-11-18 | $47.60 | $47.60 | 3,850,400 | — | — |
| 2025-11-17 | $48.06 | $48.06 | 2,623,800 | — | — |
| 2025-11-14 | $48.82 | $48.82 | 3,276,000 | — | — |
| 2025-11-13 | $49.75 | $49.75 | 3,328,100 | — | — |
| 2025-11-12 | $50.03 | $50.03 | 2,531,000 | — | — |
| 2025-11-11 | $49.72 | $49.72 | 2,792,400 | — | — |
| 2025-11-10 | $48.74 | $48.74 | 3,212,900 | — | — |
| 2025-11-07 | $49.44 | $49.44 | 2,971,000 | — | — |
| 2025-11-06 | $49.72 | $49.72 | 5,472,100 | — | — |
| 2025-11-05 | $50.83 | $50.83 | 2,885,000 | — | — |
| 2025-11-04 | $50.97 | $50.97 | 3,224,900 | — | — |
| 2025-11-03 | $51.12 | $51.12 | 4,011,200 | — | — |
| 2025-10-31 | $51.84 | $51.84 | 4,464,400 | — | — |
| 2025-10-30 | $51.97 | $51.97 | 4,189,100 | — | — |
| 2025-10-29 | $52.85 | $52.85 | 8,118,500 | — | — |
| 2025-10-28 | $50.44 | $50.44 | 3,965,300 | — | — |
| 2025-10-27 | $49.88 | $49.88 | 3,157,000 | — | — |
| 2025-10-24 | $49.57 | $49.57 | 2,668,200 | — | — |
| 2025-10-23 | $48.40 | $48.40 | 1,921,700 | — | — |
| 2025-10-22 | $47.99 | $47.99 | 3,613,200 | — | — |
| 2025-10-21 | $49.04 | $49.04 | 2,374,000 | — | — |
| 2025-10-20 | $48.79 | $48.79 | 2,516,400 | — | — |
| 2025-10-17 | $48.60 | $48.60 | 3,802,600 | — | — |
| 2025-10-16 | $48.34 | $48.34 | 2,256,400 | — | — |
| 2025-10-15 | $48.47 | $48.47 | 2,356,500 | — | — |
| 2025-10-14 | $49.04 | $49.04 | 1,945,300 | — | — |
| 2025-10-13 | $47.62 | $47.62 | 1,332,100 | — | — |
| 2025-10-10 | $46.96 | $46.96 | 3,321,200 | — | — |
| 2025-10-09 | $48.12 | $48.12 | 2,866,300 | — | — |
| 2025-10-08 | $48.95 | $48.95 | 4,190,800 | — | — |
| 2025-10-07 | $47.13 | $47.13 | 3,011,200 | — | — |
| 2025-10-06 | $48.34 | $48.34 | 4,009,300 | — | — |
| 2025-10-03 | $48.72 | $48.72 | 3,849,900 | — | — |
| 2025-10-02 | $48.21 | $48.21 | 3,630,100 | — | — |
| 2025-10-01 | $48.44 | $48.44 | 4,209,700 | — | — |
| 2025-09-30 | $48.53 | $48.53 | 3,532,900 | — | — |
| 2025-09-29 | $47.95 | $47.95 | 3,933,600 | — | — |
| 2025-09-26 | $47.67 | $47.67 | 3,883,400 | — | — |
| 2025-09-25 | $47.36 | $47.36 | 5,386,000 | — | — |
| 2025-09-24 | $48.63 | $48.63 | 6,401,800 | — | — |
| 2025-09-23 | $50.26 | $50.26 | 3,750,100 | — | — |
| 2025-09-22 | $50.52 | $50.52 | 5,149,600 | — | — |
| 2025-09-19 | $50.40 | $50.40 | 40,632,400 | — | — |
| 2025-09-18 | $52.22 | $52.22 | 5,338,800 | — | — |
| 2025-09-17 | $53.80 | $53.80 | 4,707,600 | — | — |
| 2025-09-16 | $54.59 | $54.59 | 4,593,900 | — | — |
| 2025-09-15 | $54.37 | $54.37 | 3,380,000 | — | — |
| 2025-09-12 | $55.06 | $55.06 | 3,568,200 | — | — |
| 2025-09-11 | $55.63 | $55.63 | 3,217,300 | — | — |
| 2025-09-10 | $53.89 | $53.89 | 2,351,700 | — | — |
| 2025-09-09 | $54.38 | $54.38 | 3,293,600 | — | — |
| 2025-09-08 | $55.07 | $55.07 | 6,365,000 | — | — |
| 2025-09-05 | $53.64 | $53.64 | 3,765,300 | — | — |
| 2025-09-04 | $52.24 | $52.24 | 1,382,300 | — | — |
| 2025-09-03 | $51.85 | $51.85 | 2,398,400 | — | — |
| 2025-09-02 | $52.67 | $52.67 | 2,542,100 | — | — |
| 2025-08-29 | $52.01 | $52.01 | 1,882,900 | — | — |
| 2025-08-28 | $52.05 | $52.05 | 1,074,000 | — | — |
| 2025-08-27 | $51.96 | $51.96 | 1,808,900 | — | — |
| 2025-08-26 | $51.96 | $51.96 | 1,691,700 | — | — |
| 2025-08-25 | $51.15 | $51.15 | 2,168,400 | — | — |
| 2025-08-22 | $51.24 | $51.24 | 1,589,300 | — | — |
| 2025-08-21 | $49.44 | $49.44 | 1,847,700 | — | — |
| 2025-08-20 | $49.30 | $49.30 | 2,363,100 | — | — |
| 2025-08-19 | $50.96 | $50.96 | 1,682,100 | — | — |
| 2025-08-18 | $50.49 | $50.49 | 1,755,400 | — | — |
| 2025-08-15 | $51.38 | $51.38 | 1,658,300 | — | — |
| 2025-08-14 | $51.48 | $51.48 | 2,486,400 | — | — |
| 2025-08-13 | $51.56 | $51.56 | 4,170,000 | — | — |
| 2025-08-12 | $48.57 | $48.57 | 2,896,400 | — | — |
| 2025-08-11 | $47.36 | $47.36 | 2,765,900 | — | — |
| 2025-08-08 | $47.67 | $47.67 | 4,366,300 | — | — |
| 2025-08-07 | $46.65 | $46.65 | 9,773,100 | — | — |
| 2025-08-06 | $50.01 | $50.01 | 3,424,900 | — | — |
| 2025-08-05 | $50.19 | $50.19 | 1,525,900 | — | — |
| 2025-08-04 | $50.78 | $50.78 | 1,971,000 | — | — |
| 2025-08-01 | $51.01 | $51.01 | 2,282,800 | — | — |
| 2025-07-31 | $51.12 | $51.12 | 3,412,100 | — | — |
| 2025-07-30 | $52.02 | $52.02 | 1,646,100 | — | — |
| 2025-07-29 | $52.05 | $52.05 | 1,791,700 | — | — |
| 2025-07-28 | $51.13 | $51.13 | 2,008,700 | — | — |
| 2025-07-25 | $51.34 | $51.34 | 1,278,600 | — | — |
| 2025-07-24 | $51.13 | $51.13 | 1,850,100 | — | — |
| 2025-07-23 | $51.47 | $51.47 | 4,135,100 | — | — |
| 2025-07-22 | $50.28 | $50.28 | 2,277,400 | — | — |
| 2025-07-21 | $49.68 | $49.68 | 2,390,300 | — | — |
| 2025-07-18 | $49.60 | $49.60 | 2,767,700 | — | — |
| 2025-07-17 | $50.48 | $50.48 | 3,287,900 | — | — |
| 2025-07-16 | $50.96 | $50.96 | 3,569,100 | — | — |
| 2025-07-15 | $51.02 | $51.02 | 2,599,500 | — | — |
| 2025-07-14 | $50.57 | $50.57 | 1,410,800 | — | — |
| 2025-07-11 | $50.40 | $50.40 | 2,651,300 | — | — |
| 2025-07-10 | $50.98 | $50.98 | 3,787,900 | — | — |
| 2025-07-09 | $51.29 | $51.29 | 3,215,600 | — | — |
| 2025-07-08 | $50.15 | $50.15 | 1,987,300 | — | — |
| 2025-07-07 | $50.54 | $50.54 | 3,619,300 | — | — |
| 2025-07-03 | $49.89 | $49.89 | 1,638,400 | — | — |
| 2025-07-02 | $49.95 | $49.95 | 1,934,300 | — | — |
| 2025-07-01 | $49.67 | $49.67 | 2,930,900 | — | — |
| 2025-06-30 | $49.55 | $49.55 | 3,979,900 | — | — |
| 2025-06-27 | $49.01 | $49.01 | 4,012,000 | — | — |
| 2025-06-26 | $48.89 | $48.89 | 4,932,400 | — | — |
| 2025-06-25 | $50.25 | $50.25 | 6,947,700 | — | — |
| 2025-06-24 | $53.00 | $53.00 | 10,567,900 | — | — |
| 2025-06-23 | $51.99 | $51.99 | 10,547,900 | — | — |