Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-06-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $37.13 | $37.13 | 568,400 | — | — |
| 2024-12-30 | $36.84 | $36.84 | 484,400 | — | — |
| 2024-12-27 | $37.80 | $37.80 | 374,200 | — | — |
| 2024-12-26 | $38.17 | $38.17 | 403,600 | — | — |
| 2024-12-24 | $38.27 | $38.27 | 305,200 | — | — |
| 2024-12-23 | $39.12 | $39.12 | 543,000 | — | — |
| 2024-12-20 | $39.14 | $39.14 | 2,484,900 | — | — |
| 2024-12-19 | $39.39 | $39.39 | 669,500 | — | — |
| 2024-12-18 | $39.45 | $39.45 | 984,600 | — | — |
| 2024-12-17 | $40.85 | $40.85 | 524,800 | — | — |
| 2024-12-16 | $40.84 | $40.84 | 665,900 | — | — |
| 2024-12-13 | $42.24 | $42.24 | 831,500 | — | — |
| 2024-12-12 | $44.50 | $44.50 | 632,700 | — | — |
| 2024-12-11 | $43.57 | $43.57 | 328,200 | — | — |
| 2024-12-10 | $43.64 | $43.64 | 388,200 | — | — |
| 2024-12-09 | $43.83 | $43.83 | 435,700 | — | — |
| 2024-12-06 | $43.80 | $43.80 | 267,300 | — | — |
| 2024-12-05 | $43.60 | $43.60 | 699,900 | — | — |
| 2024-12-04 | $44.30 | $44.30 | 401,300 | — | — |
| 2024-12-03 | $44.92 | $44.92 | 308,300 | — | — |
| 2024-12-02 | $45.88 | $45.88 | 606,700 | — | — |
| 2024-11-29 | $45.19 | $45.19 | 190,800 | — | — |
| 2024-11-27 | $45.21 | $45.21 | 439,700 | — | — |
| 2024-11-26 | $44.22 | $44.22 | 283,600 | — | — |
| 2024-11-25 | $44.64 | $44.64 | 666,200 | — | — |
| 2024-11-22 | $45.46 | $45.46 | 410,700 | — | — |
| 2024-11-21 | $44.55 | $44.55 | 364,200 | — | — |
| 2024-11-20 | $44.09 | $44.09 | 607,100 | — | — |
| 2024-11-19 | $43.62 | $43.62 | 432,600 | — | — |
| 2024-11-18 | $44.16 | $44.16 | 343,000 | — | — |
| 2024-11-15 | $44.61 | $44.61 | 408,700 | — | — |
| 2024-11-14 | $45.06 | $45.06 | 359,000 | — | — |
| 2024-11-13 | $45.48 | $45.48 | 421,200 | — | — |
| 2024-11-12 | $47.71 | $47.71 | 364,200 | — | — |
| 2024-11-11 | $48.57 | $48.57 | 382,500 | — | — |
| 2024-11-08 | $48.31 | $48.31 | 626,900 | — | — |
| 2024-11-07 | $46.09 | $46.09 | 1,367,400 | — | — |
| 2024-11-06 | $53.40 | $53.40 | 611,800 | — | — |
| 2024-11-05 | $51.56 | $51.56 | 199,200 | — | — |
| 2024-11-04 | $50.59 | $50.59 | 376,600 | — | — |
| 2024-11-01 | $50.73 | $50.73 | 181,200 | — | — |
| 2024-10-31 | $50.53 | $50.53 | 266,300 | — | — |
| 2024-10-30 | $50.78 | $50.78 | 289,200 | — | — |
| 2024-10-29 | $51.15 | $51.15 | 180,800 | — | — |
| 2024-10-28 | $51.41 | $51.41 | 337,800 | — | — |
| 2024-10-25 | $50.29 | $50.29 | 179,600 | — | — |
| 2024-10-24 | $49.63 | $49.63 | 465,900 | — | — |
| 2024-10-23 | $49.83 | $49.83 | 314,500 | — | — |
| 2024-10-22 | $50.38 | $50.38 | 188,500 | — | — |
| 2024-10-21 | $50.82 | $50.82 | 209,000 | — | — |
| 2024-10-18 | $50.84 | $50.84 | 245,300 | — | — |
| 2024-10-17 | $49.71 | $49.71 | 272,800 | — | — |
| 2024-10-16 | $50.83 | $50.83 | 283,400 | — | — |
| 2024-10-15 | $49.31 | $49.31 | 368,000 | — | — |
| 2024-10-14 | $49.29 | $49.29 | 284,200 | — | — |
| 2024-10-11 | $47.57 | $47.57 | 302,000 | — | — |
| 2024-10-10 | $46.29 | $46.29 | 295,100 | — | — |
| 2024-10-09 | $46.32 | $46.32 | 297,800 | — | — |
| 2024-10-08 | $46.28 | $46.28 | 212,100 | — | — |
| 2024-10-07 | $46.83 | $46.83 | 313,100 | — | — |
| 2024-10-04 | $46.72 | $46.72 | 167,600 | — | — |
| 2024-10-03 | $46.32 | $46.32 | 228,300 | — | — |
| 2024-10-02 | $46.50 | $46.50 | 348,400 | — | — |
| 2024-10-01 | $48.35 | $48.35 | 233,300 | — | — |
| 2024-09-30 | $48.53 | $48.53 | 266,900 | — | — |
| 2024-09-27 | $48.02 | $48.02 | 202,900 | — | — |
| 2024-09-26 | $47.88 | $47.88 | 207,500 | — | — |
| 2024-09-25 | $46.72 | $46.72 | 267,300 | — | — |
| 2024-09-24 | $47.39 | $47.39 | 256,400 | — | — |
| 2024-09-23 | $48.61 | $48.61 | 221,300 | — | — |
| 2024-09-20 | $49.18 | $49.18 | 990,100 | — | — |
| 2024-09-19 | $50.09 | $50.09 | 342,600 | — | — |
| 2024-09-18 | $49.78 | $49.78 | 565,200 | — | — |
| 2024-09-17 | $48.64 | $48.64 | 290,200 | — | — |
| 2024-09-16 | $48.38 | $48.38 | 402,000 | — | — |
| 2024-09-13 | $48.09 | $48.09 | 645,100 | — | — |
| 2024-09-12 | $46.52 | $46.52 | 652,900 | — | — |
| 2024-09-11 | $45.07 | $45.07 | 313,600 | — | — |
| 2024-09-10 | $44.36 | $44.36 | 277,500 | — | — |
| 2024-09-09 | $44.54 | $44.54 | 258,500 | — | — |
| 2024-09-06 | $45.38 | $45.38 | 239,100 | — | — |
| 2024-09-05 | $45.42 | $45.42 | 362,500 | — | — |
| 2024-09-04 | $46.90 | $46.90 | 219,200 | — | — |
| 2024-09-03 | $46.98 | $46.98 | 409,400 | — | — |
| 2024-08-30 | $48.74 | $48.74 | 205,100 | — | — |
| 2024-08-29 | $48.86 | $48.86 | 237,600 | — | — |
| 2024-08-28 | $48.56 | $48.56 | 228,000 | — | — |
| 2024-08-27 | $48.48 | $48.48 | 248,800 | — | — |
| 2024-08-26 | $48.15 | $48.15 | 359,800 | — | — |
| 2024-08-23 | $47.95 | $47.95 | 358,600 | — | — |
| 2024-08-22 | $47.23 | $47.23 | 321,200 | — | — |
| 2024-08-21 | $46.87 | $46.87 | 344,200 | — | — |
| 2024-08-20 | $46.02 | $46.02 | 375,300 | — | — |
| 2024-08-19 | $46.79 | $46.79 | 491,500 | — | — |
| 2024-08-16 | $44.96 | $44.96 | 387,800 | — | — |
| 2024-08-15 | $45.32 | $45.32 | 525,100 | — | — |
| 2024-08-14 | $42.44 | $42.44 | 251,400 | — | — |
| 2024-08-13 | $43.56 | $43.56 | 394,400 | — | — |
| 2024-08-12 | $43.25 | $43.25 | 278,400 | — | — |
| 2024-08-09 | $42.85 | $42.85 | 365,600 | — | — |
| 2024-08-08 | $44.06 | $44.06 | 789,200 | — | — |
| 2024-08-07 | $38.89 | $38.89 | 470,400 | — | — |
| 2024-08-06 | $39.40 | $39.40 | 522,600 | — | — |
| 2024-08-05 | $40.41 | $40.41 | 474,000 | — | — |
| 2024-08-02 | $41.57 | $41.57 | 397,100 | — | — |
| 2024-08-01 | $42.45 | $42.45 | 415,400 | — | — |
| 2024-07-31 | $43.52 | $43.52 | 747,700 | — | — |
| 2024-07-30 | $43.52 | $43.52 | 463,200 | — | — |
| 2024-07-29 | $42.10 | $42.10 | 200,400 | — | — |
| 2024-07-26 | $42.48 | $42.48 | 293,600 | — | — |
| 2024-07-25 | $42.14 | $42.14 | 453,100 | — | — |
| 2024-07-24 | $41.19 | $41.19 | 355,500 | — | — |
| 2024-07-23 | $40.55 | $40.55 | 311,900 | — | — |
| 2024-07-22 | $40.67 | $40.67 | 331,900 | — | — |
| 2024-07-19 | $39.61 | $39.61 | 314,400 | — | — |
| 2024-07-18 | $39.75 | $39.75 | 438,300 | — | — |
| 2024-07-17 | $39.42 | $39.42 | 398,200 | — | — |
| 2024-07-16 | $39.64 | $39.64 | 227,600 | — | — |
| 2024-07-15 | $38.76 | $38.76 | 315,500 | — | — |
| 2024-07-12 | $38.70 | $38.70 | 374,600 | — | — |
| 2024-07-11 | $39.17 | $39.17 | 424,900 | — | — |
| 2024-07-10 | $37.38 | $37.38 | 406,600 | — | — |
| 2024-07-09 | $36.99 | $36.99 | 717,700 | — | — |
| 2024-07-08 | $37.37 | $37.37 | 376,300 | — | — |
| 2024-07-05 | $37.75 | $37.75 | 389,000 | — | — |
| 2024-07-03 | $38.56 | $38.56 | 284,300 | — | — |
| 2024-07-02 | $37.58 | $37.58 | 599,800 | — | — |
| 2024-07-01 | $38.51 | $38.51 | 731,800 | — | — |
| 2024-06-28 | $40.00 | $40.00 | 602,900 | — | — |
| 2024-06-27 | $40.35 | $40.35 | 403,900 | — | — |
| 2024-06-26 | $40.03 | $40.03 | 231,500 | — | — |
| 2024-06-25 | $40.58 | $40.58 | 226,200 | — | — |
| 2024-06-24 | $40.84 | $40.84 | 336,100 | — | — |
| 2024-06-21 | $40.45 | $40.45 | 444,500 | — | — |
| 2024-06-20 | $39.78 | $39.78 | 249,300 | — | — |
| 2024-06-18 | $40.05 | $40.05 | 273,300 | — | — |
| 2024-06-17 | $40.54 | $40.54 | 258,800 | — | — |
| 2024-06-14 | $40.49 | $40.49 | 274,100 | — | — |
| 2024-06-13 | $40.63 | $40.63 | 346,500 | — | — |
| 2024-06-12 | $40.45 | $40.45 | 287,500 | — | — |
| 2024-06-11 | $41.14 | $41.14 | 306,200 | — | — |
| 2024-06-10 | $41.64 | $41.64 | 472,600 | — | — |
| 2024-06-07 | $40.71 | $40.71 | 350,000 | — | — |
| 2024-06-06 | $40.95 | $40.95 | 313,500 | — | — |
| 2024-06-05 | $42.04 | $42.04 | 478,800 | — | — |
| 2024-06-04 | $42.22 | $42.22 | 584,000 | — | — |
| 2024-06-03 | $42.25 | $42.25 | 409,100 | — | — |
| 2024-05-31 | $42.33 | $42.33 | 352,400 | — | — |
| 2024-05-30 | $42.15 | $42.15 | 148,100 | — | — |
| 2024-05-29 | $41.64 | $41.64 | 201,600 | — | — |
| 2024-05-28 | $41.98 | $41.98 | 377,100 | — | — |
| 2024-05-24 | $43.26 | $43.26 | 226,500 | — | — |
| 2024-05-23 | $43.35 | $43.35 | 247,800 | — | — |
| 2024-05-22 | $43.46 | $43.46 | 325,100 | — | — |
| 2024-05-21 | $41.91 | $41.91 | 286,000 | — | — |
| 2024-05-20 | $43.07 | $43.07 | 269,700 | — | — |
| 2024-05-17 | $43.48 | $43.48 | 328,500 | — | — |
| 2024-05-16 | $42.74 | $42.74 | 376,700 | — | — |
| 2024-05-15 | $42.44 | $42.44 | 465,000 | — | — |
| 2024-05-14 | $41.30 | $41.30 | 566,200 | — | — |
| 2024-05-13 | $42.37 | $42.37 | 378,400 | — | — |
| 2024-05-10 | $42.21 | $42.21 | 595,800 | — | — |
| 2024-05-09 | $42.43 | $42.43 | 450,900 | — | — |
| 2024-05-08 | $42.21 | $42.21 | 433,700 | — | — |
| 2024-05-07 | $42.77 | $42.77 | 250,400 | — | — |
| 2024-05-06 | $42.68 | $42.68 | 209,600 | — | — |
| 2024-05-03 | $42.46 | $42.46 | 353,200 | — | — |
| 2024-05-02 | $42.66 | $42.66 | 280,800 | — | — |
| 2024-05-01 | $42.08 | $42.08 | 435,000 | — | — |
| 2024-04-30 | $41.25 | $41.25 | 354,800 | — | — |
| 2024-04-29 | $42.02 | $42.02 | 344,900 | — | — |
| 2024-04-26 | $41.11 | $41.11 | 263,600 | — | — |
| 2024-04-25 | $40.83 | $40.83 | 236,100 | — | — |
| 2024-04-24 | $41.00 | $41.00 | 218,300 | — | — |
| 2024-04-23 | $40.91 | $40.91 | 210,200 | — | — |
| 2024-04-22 | $40.17 | $40.17 | 345,100 | — | — |
| 2024-04-19 | $40.01 | $40.01 | 410,100 | — | — |
| 2024-04-18 | $38.65 | $38.65 | 329,500 | — | — |
| 2024-04-17 | $40.05 | $40.05 | 494,600 | — | — |
| 2024-04-16 | $40.90 | $40.90 | 305,200 | — | — |
| 2024-04-15 | $40.78 | $40.78 | 403,700 | — | — |
| 2024-04-12 | $39.62 | $39.62 | 392,100 | — | — |
| 2024-04-11 | $40.15 | $40.15 | 375,300 | — | — |
| 2024-04-10 | $40.05 | $40.05 | 403,800 | — | — |
| 2024-04-09 | $40.90 | $40.90 | 279,700 | — | — |
| 2024-04-08 | $41.05 | $41.05 | 230,900 | — | — |
| 2024-04-05 | $41.79 | $41.79 | 369,000 | — | — |
| 2024-04-04 | $41.52 | $41.52 | 315,000 | — | — |
| 2024-04-03 | $41.94 | $41.94 | 280,300 | — | — |
| 2024-04-02 | $42.32 | $42.32 | 421,300 | — | — |
| 2024-04-01 | $43.44 | $43.44 | 312,300 | — | — |
| 2024-03-28 | $43.91 | $43.91 | 453,300 | — | — |
| 2024-03-27 | $43.52 | $43.52 | 419,300 | — | — |
| 2024-03-26 | $43.21 | $43.21 | 365,300 | — | — |
| 2024-03-25 | $43.63 | $43.63 | 285,500 | — | — |
| 2024-03-22 | $43.70 | $43.70 | 310,900 | — | — |
| 2024-03-21 | $44.53 | $44.53 | 315,200 | — | — |
| 2024-03-20 | $44.03 | $44.03 | 316,800 | — | — |
| 2024-03-19 | $44.57 | $44.57 | 410,600 | — | — |
| 2024-03-18 | $42.85 | $42.85 | 322,800 | — | — |
| 2024-03-15 | $43.05 | $43.05 | 704,100 | — | — |
| 2024-03-14 | $43.19 | $43.19 | 447,200 | — | — |
| 2024-03-13 | $43.55 | $43.55 | 419,700 | — | — |
| 2024-03-12 | $44.15 | $44.15 | 524,300 | — | — |
| 2024-03-11 | $43.81 | $43.81 | 571,300 | — | — |
| 2024-03-08 | $45.67 | $45.67 | 427,500 | — | — |
| 2024-03-07 | $46.76 | $46.76 | 459,500 | — | — |
| 2024-03-06 | $46.31 | $46.31 | 510,900 | — | — |
| 2024-03-05 | $47.33 | $47.33 | 517,500 | — | — |
| 2024-03-04 | $46.68 | $46.68 | 658,300 | — | — |
| 2024-03-01 | $46.22 | $46.22 | 1,132,700 | — | — |
| 2024-02-29 | $46.57 | $46.57 | 1,798,000 | — | — |
| 2024-02-28 | $54.74 | $54.74 | 378,200 | — | — |
| 2024-02-27 | $55.44 | $55.44 | 501,900 | — | — |
| 2024-02-26 | $55.09 | $55.09 | 368,100 | — | — |
| 2024-02-23 | $53.41 | $53.41 | 289,100 | — | — |
| 2024-02-22 | $51.91 | $51.91 | 432,100 | — | — |
| 2024-02-21 | $51.25 | $51.25 | 469,000 | — | — |
| 2024-02-20 | $52.45 | $52.45 | 422,900 | — | — |
| 2024-02-16 | $54.06 | $54.06 | 348,800 | — | — |
| 2024-02-15 | $55.51 | $55.51 | 376,900 | — | — |
| 2024-02-14 | $54.93 | $54.93 | 243,100 | — | — |
| 2024-02-13 | $54.75 | $54.75 | 358,300 | — | — |
| 2024-02-12 | $56.02 | $56.02 | 325,700 | — | — |
| 2024-02-09 | $55.61 | $55.61 | 354,500 | — | — |
| 2024-02-08 | $54.60 | $54.60 | 377,000 | — | — |
| 2024-02-07 | $52.96 | $52.96 | 319,500 | — | — |
| 2024-02-06 | $52.49 | $52.49 | 590,400 | — | — |
| 2024-02-05 | $52.35 | $52.35 | 361,600 | — | — |
| 2024-02-02 | $52.80 | $52.80 | 387,000 | — | — |
| 2024-02-01 | $53.49 | $53.49 | 392,100 | — | — |
| 2024-01-31 | $53.36 | $53.36 | 367,100 | — | — |
| 2024-01-30 | $54.94 | $54.94 | 384,100 | — | — |
| 2024-01-29 | $55.39 | $55.39 | 1,156,500 | — | — |
| 2024-01-26 | $53.88 | $53.88 | 538,200 | — | — |
| 2024-01-25 | $53.24 | $53.24 | 361,000 | — | — |
| 2024-01-24 | $55.22 | $55.22 | 210,800 | — | — |
| 2024-01-23 | $55.45 | $55.45 | 201,900 | — | — |
| 2024-01-22 | $55.92 | $55.92 | 289,700 | — | — |
| 2024-01-19 | $55.04 | $55.04 | 438,500 | — | — |
| 2024-01-18 | $56.43 | $56.43 | 308,100 | — | — |
| 2024-01-17 | $56.14 | $56.14 | 345,500 | — | — |
| 2024-01-16 | $55.50 | $55.50 | 417,900 | — | — |
| 2024-01-12 | $54.21 | $54.21 | 606,000 | — | — |
| 2024-01-11 | $54.03 | $54.03 | 719,800 | — | — |
| 2024-01-10 | $54.82 | $54.82 | 1,212,100 | — | — |
| 2024-01-09 | $56.82 | $56.82 | 625,300 | — | — |
| 2024-01-08 | $59.45 | $59.45 | 965,000 | — | — |
| 2024-01-05 | $62.74 | $62.74 | 614,000 | — | — |
| 2024-01-04 | $63.45 | $63.45 | 541,800 | — | — |
| 2024-01-03 | $61.04 | $61.04 | 524,700 | — | — |
| 2024-01-02 | $62.29 | $62.29 | 428,700 | — | — |