Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-11-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $27.40 | $27.40 | 13,600 | — | — |
| 2001-12-28 | $27.50 | $27.50 | 54,400 | — | — |
| 2001-12-27 | $27.35 | $27.35 | 40,800 | — | — |
| 2001-12-26 | $27.10 | $27.10 | 35,300 | — | — |
| 2001-12-24 | $27.00 | $27.00 | 13,900 | — | — |
| 2001-12-21 | $26.85 | $26.85 | 186,300 | — | — |
| 2001-12-20 | $26.75 | $26.75 | 134,300 | — | — |
| 2001-12-19 | $26.20 | $26.20 | 71,900 | — | — |
| 2001-12-18 | $24.87 | $24.87 | 67,900 | — | — |
| 2001-12-17 | $24.65 | $24.65 | 136,500 | — | — |
| 2001-12-14 | $24.97 | $24.97 | 58,200 | — | — |
| 2001-12-13 | $25.04 | $25.04 | 146,300 | — | — |
| 2001-12-12 | $25.50 | $25.50 | 69,300 | — | — |
| 2001-12-11 | $25.20 | $25.20 | 57,900 | — | — |
| 2001-12-10 | $25.51 | $25.51 | 135,300 | — | — |
| 2001-12-07 | $25.25 | $25.25 | 187,300 | — | — |
| 2001-12-06 | $25.80 | $25.80 | 96,100 | — | — |
| 2001-12-05 | $26.40 | $26.40 | 269,600 | — | — |
| 2001-12-04 | $26.64 | $26.64 | 85,500 | — | — |
| 2001-12-03 | $26.35 | $26.35 | 216,700 | — | — |
| 2001-11-30 | $26.00 | $26.00 | 395,100 | — | — |
| 2001-11-29 | $24.60 | $24.60 | 461,700 | — | — |
| 2001-11-28 | $23.89 | $23.89 | 83,100 | — | — |
| 2001-11-27 | $23.50 | $23.50 | 452,200 | — | — |
| 2001-11-26 | $23.67 | $23.67 | 335,300 | — | — |
| 2001-11-23 | $23.56 | $23.56 | 8,600 | — | — |
| 2001-11-21 | $23.50 | $23.50 | 434,900 | — | — |
| 2001-11-20 | $23.00 | $23.00 | 251,700 | — | — |
| 2001-11-19 | $21.40 | $21.40 | 475,400 | — | — |
| 2001-11-16 | $21.59 | $21.59 | 152,900 | — | — |
| 2001-11-15 | $21.65 | $21.65 | 414,200 | — | — |
| 2001-11-14 | $21.56 | $21.56 | 717,600 | — | — |
| 2001-11-13 | $21.64 | $21.64 | 5,272,700 | — | — |