Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-01-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $78.96 | $78.96 | 24,233 | — | — |
| 2024-12-30 | $83.58 | $83.58 | 569,176 | — | — |
| 2024-12-27 | $69.30 | $69.30 | 1,967 | — | — |
| 2024-12-26 | $73.29 | $73.29 | 3,567 | — | — |
| 2024-12-24 | $71.19 | $71.19 | 1,962 | — | — |
| 2024-12-23 | $73.50 | $73.50 | 2,833 | — | — |
| 2024-12-20 | $75.60 | $75.60 | 14,210 | — | — |
| 2024-12-19 | $63.00 | $63.00 | 7,271 | — | — |
| 2024-12-18 | $66.36 | $66.36 | 4,595 | — | — |
| 2024-12-17 | $69.51 | $69.51 | 5,433 | — | — |
| 2024-12-16 | $65.52 | $65.52 | 3,905 | — | — |
| 2024-12-13 | $66.99 | $66.99 | 2,410 | — | — |
| 2024-12-12 | $66.15 | $66.15 | 6,448 | — | — |
| 2024-12-11 | $70.35 | $70.35 | 7,133 | — | — |
| 2024-12-10 | $70.35 | $70.35 | 7,476 | — | — |
| 2024-12-09 | $74.13 | $74.13 | 6,733 | — | — |
| 2024-12-06 | $82.95 | $82.95 | 5,476 | — | — |
| 2024-12-05 | $75.81 | $75.81 | 7,133 | — | — |
| 2024-12-04 | $81.27 | $81.27 | 4,243 | — | — |
| 2024-12-03 | $83.37 | $83.37 | 6,481 | — | — |
| 2024-12-02 | $94.08 | $94.08 | 9,781 | — | — |
| 2024-11-29 | $103.32 | $103.32 | 12,567 | — | — |
| 2024-11-27 | $115.29 | $115.29 | 5,071 | — | — |
| 2024-11-26 | $126.00 | $126.00 | 9,086 | — | — |
| 2024-11-25 | $132.93 | $132.93 | 10,705 | — | — |
| 2024-11-22 | $131.88 | $131.88 | 45,048 | — | — |
| 2024-11-21 | $283.92 | $283.92 | 2,057 | — | — |
| 2024-11-20 | $280.56 | $280.56 | 3,352 | — | — |
| 2024-11-19 | $276.99 | $276.99 | 8,229 | — | — |
| 2024-11-18 | $260.19 | $260.19 | 9,252 | — | — |
| 2024-11-15 | $244.86 | $244.86 | 7,795 | — | — |
| 2024-11-14 | $200.97 | $200.97 | 3,957 | — | — |
| 2024-11-13 | $215.46 | $215.46 | 2,052 | — | — |
| 2024-11-12 | $222.60 | $222.60 | 3,252 | — | — |
| 2024-11-11 | $223.65 | $223.65 | 3,362 | — | — |
| 2024-11-08 | $234.78 | $234.78 | 5,514 | — | — |
| 2024-11-07 | $248.12 | $248.12 | 31,290 | — | — |
| 2024-11-06 | $270.90 | $270.90 | 15,714 | — | — |
| 2024-11-05 | $256.41 | $256.41 | 10,300 | — | — |
| 2024-11-04 | $245.70 | $245.70 | 8,048 | — | — |
| 2024-11-01 | $229.32 | $229.32 | 18,748 | — | — |
| 2024-10-31 | $300.51 | $300.51 | 405,962 | — | — |
| 2024-10-30 | $215.04 | $215.04 | 8,862 | — | — |
| 2024-10-29 | $219.03 | $219.03 | 29,748 | — | — |
| 2024-10-28 | $259.98 | $259.98 | 874,519 | — | — |
| 2024-10-25 | $161.91 | $161.91 | 6,548 | — | — |
| 2024-10-24 | $207.90 | $207.90 | 2,136 | — | — |
| 2024-10-23 | $207.06 | $207.06 | 1,601 | — | — |
| 2024-10-22 | $222.60 | $222.60 | 2,131 | — | — |
| 2024-10-21 | $216.72 | $216.72 | 1,110 | — | — |
| 2024-10-18 | $226.38 | $226.38 | 547 | — | — |
| 2024-10-17 | $241.50 | $241.50 | 155 | — | — |
| 2024-10-16 | $251.16 | $251.16 | 179 | — | — |
| 2024-10-15 | $246.12 | $246.12 | 153 | — | — |
| 2024-10-14 | $248.22 | $248.22 | 85 | — | — |
| 2024-10-11 | $248.22 | $248.22 | 120 | — | — |
| 2024-10-10 | $246.54 | $246.54 | 173 | — | — |
| 2024-10-09 | $252.42 | $252.42 | 145 | — | — |
| 2024-10-08 | $252.00 | $252.00 | 142 | — | — |
| 2024-10-07 | $245.70 | $245.70 | 174 | — | — |
| 2024-10-04 | $249.48 | $249.48 | 55 | — | — |
| 2024-10-03 | $244.02 | $244.02 | 183 | — | — |
| 2024-10-02 | $244.02 | $244.02 | 156 | — | — |
| 2024-10-01 | $245.70 | $245.70 | 118 | — | — |
| 2024-09-30 | $251.58 | $251.58 | 181 | — | — |
| 2024-09-27 | $252.00 | $252.00 | 159 | — | — |
| 2024-09-26 | $246.12 | $246.12 | 176 | — | — |
| 2024-09-25 | $243.60 | $243.60 | 357 | — | — |
| 2024-09-24 | $256.20 | $256.20 | 176 | — | — |
| 2024-09-23 | $252.00 | $252.00 | 685 | — | — |
| 2024-09-20 | $270.90 | $270.90 | 525 | — | — |
| 2024-09-19 | $273.42 | $273.42 | 376 | — | — |
| 2024-09-18 | $290.64 | $290.64 | 219 | — | — |
| 2024-09-17 | $301.98 | $301.98 | 1,170 | — | — |
| 2024-09-16 | $332.22 | $332.22 | 192 | — | — |
| 2024-09-13 | $344.40 | $344.40 | 432 | — | — |
| 2024-09-12 | $360.36 | $360.36 | 210 | — | — |
| 2024-09-11 | $359.52 | $359.52 | 253 | — | — |
| 2024-09-10 | $369.60 | $369.60 | 345 | — | — |
| 2024-09-09 | $365.82 | $365.82 | 1,184 | — | — |
| 2024-09-06 | $335.16 | $335.16 | 594 | — | — |
| 2024-09-05 | $366.24 | $366.24 | 5,469 | — | — |
| 2024-09-04 | $383.04 | $383.04 | 1,922 | — | — |
| 2024-09-03 | $305.34 | $305.34 | 3,391 | — | — |
| 2024-08-30 | $281.40 | $281.40 | 10,015 | — | — |
| 2024-08-29 | $241.08 | $241.08 | 170 | — | — |
| 2024-08-28 | $241.50 | $241.50 | 317 | — | — |
| 2024-08-27 | $247.38 | $247.38 | 184 | — | — |
| 2024-08-26 | $247.80 | $247.80 | 291 | — | — |
| 2024-08-23 | $248.64 | $248.64 | 344 | — | — |
| 2024-08-22 | $254.52 | $254.52 | 399 | — | — |
| 2024-08-21 | $260.40 | $260.40 | 506 | — | — |
| 2024-08-20 | $264.60 | $264.60 | 2,449 | — | — |
| 2024-08-19 | $264.60 | $264.60 | 314 | — | — |
| 2024-08-16 | $262.50 | $262.50 | 300 | — | — |
| 2024-08-15 | $261.24 | $261.24 | 236 | — | — |
| 2024-08-14 | $255.78 | $255.78 | 412 | — | — |
| 2024-08-13 | $269.64 | $269.64 | 494 | — | — |
| 2024-08-12 | $264.60 | $264.60 | 524 | — | — |
| 2024-08-09 | $294.00 | $294.00 | 293 | — | — |
| 2024-08-08 | $281.40 | $281.40 | 340 | — | — |
| 2024-08-07 | $275.94 | $275.94 | 404 | — | — |
| 2024-08-06 | $299.46 | $299.46 | 903 | — | — |
| 2024-08-05 | $298.20 | $298.20 | 2,057 | — | — |
| 2024-08-02 | $331.80 | $331.80 | 1,756 | — | — |
| 2024-08-01 | $432.60 | $432.60 | 577 | — | — |
| 2024-07-31 | $441.00 | $441.00 | 1,905 | — | — |
| 2024-07-30 | $445.20 | $445.20 | 1,911 | — | — |
| 2024-07-29 | $491.40 | $491.40 | 1,357 | — | — |
| 2024-07-26 | $541.80 | $541.80 | 6,667 | — | — |
| 2024-07-25 | $499.80 | $499.80 | 2,820 | — | — |
| 2024-07-24 | $483.00 | $483.00 | 3,757 | — | — |
| 2024-07-23 | $499.80 | $499.80 | 5,100 | — | — |
| 2024-07-22 | $646.80 | $646.80 | 12,603 | — | — |
| 2024-07-19 | $592.20 | $592.20 | 108,585 | — | — |
| 2024-07-18 | $567.00 | $567.00 | 12,905 | — | — |
| 2024-07-17 | $512.40 | $512.40 | 78,821 | — | — |
| 2024-07-16 | $445.20 | $445.20 | 16,635 | — | — |
| 2024-07-15 | $579.60 | $579.60 | 368,586 | — | — |
| 2024-07-12 | $259.56 | $259.56 | 708 | — | — |
| 2024-07-11 | $243.60 | $243.60 | 463 | — | — |
| 2024-07-10 | $227.22 | $227.22 | 379 | — | — |
| 2024-07-09 | $223.44 | $223.44 | 794 | — | — |
| 2024-07-08 | $223.44 | $223.44 | 2,306 | — | — |
| 2024-07-05 | $268.80 | $268.80 | 2,291 | — | — |
| 2024-07-03 | $269.64 | $269.64 | 46,652 | — | — |
| 2024-07-02 | $394.80 | $394.80 | 143 | — | — |
| 2024-07-01 | $399.00 | $399.00 | 123 | — | — |
| 2024-06-28 | $403.20 | $403.20 | 104 | — | — |
| 2024-06-27 | $424.20 | $424.20 | 182 | — | — |
| 2024-06-26 | $409.08 | $409.08 | 209 | — | — |
| 2024-06-25 | $416.64 | $416.64 | 251 | — | — |
| 2024-06-24 | $436.80 | $436.80 | 467 | — | — |
| 2024-06-21 | $441.00 | $441.00 | 588 | — | — |
| 2024-06-20 | $483.00 | $483.00 | 299 | — | — |
| 2024-06-18 | $470.40 | $470.40 | 5,060 | — | — |
| 2024-06-17 | $567.00 | $567.00 | 290 | — | — |
| 2024-06-14 | $613.20 | $613.20 | 144 | — | — |
| 2024-06-13 | $646.80 | $646.80 | 402 | — | — |
| 2024-06-12 | $592.20 | $592.20 | 284 | — | — |
| 2024-06-11 | $491.40 | $491.40 | 177 | — | — |
| 2024-06-10 | $520.80 | $520.80 | 433 | — | — |
| 2024-06-07 | $575.40 | $575.40 | 561 | — | — |
| 2024-06-06 | $756.00 | $756.00 | 334 | — | — |
| 2024-06-05 | $831.60 | $831.60 | 291 | — | — |
| 2024-06-04 | $819.00 | $819.00 | 110 | — | — |
| 2024-06-03 | $856.80 | $856.80 | 214 | — | — |
| 2024-05-31 | $957.60 | $957.60 | 184 | — | — |
| 2024-05-30 | $890.40 | $890.40 | 144 | — | — |
| 2024-05-29 | $789.60 | $789.60 | 182 | — | — |
| 2024-05-28 | $865.20 | $865.20 | 196 | — | — |
| 2024-05-24 | $980.70 | $980.70 | 287 | — | — |
| 2024-05-23 | $1,003.80 | $1,003.80 | 573 | — | — |
| 2024-05-22 | $1,066.80 | $1,066.80 | 107 | — | — |
| 2024-05-21 | $945.00 | $945.00 | 55 | — | — |
| 2024-05-20 | $970.20 | $970.20 | 98 | — | — |
| 2024-05-17 | $1,050.00 | $1,050.00 | 53 | — | — |
| 2024-05-16 | $1,058.40 | $1,058.40 | 328 | — | — |
| 2024-05-15 | $1,129.80 | $1,129.80 | 54 | — | — |
| 2024-05-14 | $1,134.00 | $1,134.00 | 102 | — | — |
| 2024-05-13 | $1,121.40 | $1,121.40 | 62 | — | — |
| 2024-05-10 | $1,213.80 | $1,213.80 | 77 | — | — |
| 2024-05-09 | $1,276.80 | $1,276.80 | 105 | — | — |
| 2024-05-08 | $1,285.20 | $1,285.20 | 71 | — | — |
| 2024-05-07 | $1,180.20 | $1,180.20 | 291 | — | — |
| 2024-05-06 | $1,323.00 | $1,323.00 | 144 | — | — |
| 2024-05-03 | $1,289.40 | $1,289.40 | 77 | — | — |
| 2024-05-02 | $1,369.20 | $1,369.20 | 69 | — | — |
| 2024-05-01 | $1,407.00 | $1,407.00 | 41 | — | — |
| 2024-04-30 | $1,356.60 | $1,356.60 | 152 | — | — |
| 2024-04-29 | $1,394.40 | $1,394.40 | 45 | — | — |
| 2024-04-26 | $1,411.20 | $1,411.20 | 101 | — | — |
| 2024-04-25 | $1,398.60 | $1,398.60 | 56 | — | — |
| 2024-04-24 | $1,309.14 | $1,309.14 | 26 | — | — |
| 2024-04-23 | $1,253.70 | $1,253.70 | 76 | — | — |
| 2024-04-22 | $1,268.82 | $1,268.82 | 51 | — | — |
| 2024-04-19 | $1,259.16 | $1,259.16 | 50 | — | — |
| 2024-04-18 | $1,197.00 | $1,197.00 | 101 | — | — |
| 2024-04-17 | $1,197.42 | $1,197.42 | 86 | — | — |
| 2024-04-16 | $1,167.60 | $1,167.60 | 178 | — | — |
| 2024-04-15 | $1,234.38 | $1,234.38 | 148 | — | — |
| 2024-04-12 | $1,201.20 | $1,201.20 | 74 | — | — |
| 2024-04-11 | $1,163.40 | $1,163.40 | 113 | — | — |
| 2024-04-10 | $1,137.36 | $1,137.36 | 129 | — | — |
| 2024-04-09 | $1,117.20 | $1,117.20 | 196 | — | — |
| 2024-04-08 | $1,144.50 | $1,144.50 | 160 | — | — |
| 2024-04-05 | $1,180.20 | $1,180.20 | 127 | — | — |
| 2024-04-04 | $1,165.50 | $1,165.50 | 151 | — | — |
| 2024-04-03 | $1,155.00 | $1,155.00 | 58 | — | — |
| 2024-04-02 | $1,255.80 | $1,255.80 | 56 | — | — |
| 2024-04-01 | $1,260.00 | $1,260.00 | 104 | — | — |
| 2024-03-28 | $1,268.40 | $1,268.40 | 67 | — | — |
| 2024-03-27 | $1,163.40 | $1,163.40 | 75 | — | — |
| 2024-03-26 | $1,218.00 | $1,218.00 | 69 | — | — |
| 2024-03-25 | $1,184.40 | $1,184.40 | 96 | — | — |
| 2024-03-22 | $1,336.86 | $1,336.86 | 37 | — | — |
| 2024-03-21 | $1,360.80 | $1,360.80 | 64 | — | — |
| 2024-03-20 | $1,323.00 | $1,323.00 | 27 | — | — |
| 2024-03-19 | $1,369.20 | $1,369.20 | 40 | — | — |
| 2024-03-18 | $1,327.20 | $1,327.20 | 147 | — | — |
| 2024-03-15 | $1,289.40 | $1,289.40 | 149 | — | — |
| 2024-03-14 | $1,465.80 | $1,465.80 | 1,167 | — | — |
| 2024-03-13 | $1,260.00 | $1,260.00 | 33 | — | — |
| 2024-03-12 | $1,171.80 | $1,171.80 | 115 | — | — |
| 2024-03-11 | $1,134.00 | $1,134.00 | 54 | — | — |
| 2024-03-08 | $1,259.58 | $1,259.58 | 128 | — | — |
| 2024-03-07 | $1,281.00 | $1,281.00 | 158 | — | — |
| 2024-03-06 | $1,432.20 | $1,432.20 | 369 | — | — |
| 2024-03-05 | $1,541.40 | $1,541.40 | 169 | — | — |
| 2024-03-04 | $1,608.60 | $1,608.60 | 85 | — | — |
| 2024-03-01 | $1,667.40 | $1,667.40 | 66 | — | — |
| 2024-02-29 | $1,680.00 | $1,680.00 | 39 | — | — |
| 2024-02-28 | $1,822.80 | $1,822.80 | 28 | — | — |
| 2024-02-27 | $1,751.40 | $1,751.40 | 98 | — | — |
| 2024-02-26 | $1,840.86 | $1,840.86 | 180 | — | — |
| 2024-02-23 | $1,860.60 | $1,860.60 | 175 | — | — |
| 2024-02-22 | $1,688.40 | $1,688.40 | 69 | — | — |
| 2024-02-21 | $1,629.60 | $1,629.60 | 41 | — | — |
| 2024-02-20 | $1,583.40 | $1,583.40 | 68 | — | — |
| 2024-02-16 | $1,566.60 | $1,566.60 | 310 | — | — |
| 2024-02-15 | $1,596.00 | $1,596.00 | 118 | — | — |
| 2024-02-14 | $1,524.60 | $1,524.60 | 152 | — | — |
| 2024-02-13 | $1,696.80 | $1,696.80 | 84 | — | — |
| 2024-02-12 | $1,843.80 | $1,843.80 | 168 | — | — |
| 2024-02-09 | $2,129.40 | $2,129.40 | 96 | — | — |
| 2024-02-08 | $2,205.00 | $2,205.00 | 74 | — | — |
| 2024-02-07 | $2,251.20 | $2,251.20 | 237 | — | — |
| 2024-02-06 | $2,310.00 | $2,310.00 | 290 | — | — |
| 2024-02-05 | $2,352.00 | $2,352.00 | 269 | — | — |
| 2024-02-02 | $2,494.80 | $2,494.80 | 367 | — | — |
| 2024-02-01 | $2,415.00 | $2,415.00 | 393 | — | — |
| 2024-01-31 | $2,179.80 | $2,179.80 | 341 | — | — |
| 2024-01-30 | $2,184.00 | $2,184.00 | 586 | — | — |
| 2024-01-29 | $2,129.40 | $2,129.40 | 1,338 | — | — |