Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-01-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.87 | 565 |
| 2026-09-03 | — | — | — | $3.87 | 753 |
| 2026-09-02 | — | — | — | $3.97 | 329 |
| 2026-09-01 | — | — | — | $3.99 | 223 |
| 2026-08-31 | — | — | — | $3.93 | 750 |
| 2026-08-28 | — | — | — | $4.16 | 514 |
| 2026-08-27 | $4.05 | $4.05 | 103,700 | $4.13 | 2,720 |
| 2026-08-26 | $3.99 | $3.99 | 313,700 | $4.93 | 3,642 |
| 2026-08-25 | $4.90 | $4.90 | 46,200 | $4.85 | 826 |
| 2026-08-24 | $4.83 | $4.83 | 330,600 | $5.60 | 3,541 |
| 2026-08-21 | $6.50 | $6.50 | 222,100 | $4.90 | 1,624 |
| 2026-08-20 | $4.90 | $4.90 | 325,400 | $5.27 | 12,821 |
| 2026-08-19 | $5.11 | $5.11 | 145,100 | $5.30 | 1,409 |
| 2026-08-18 | $5.36 | $5.36 | 141,300 | $5.25 | 1,097 |
| 2026-08-17 | $5.38 | $5.38 | 149,900 | $4.85 | 1,277 |
| 2026-08-14 | $4.76 | $4.76 | 153,700 | $4.72 | 602 |
| 2026-08-13 | $4.81 | $4.81 | 153,900 | $4.64 | 401 |
| 2026-08-12 | $4.61 | $4.61 | 145,100 | $4.54 | 660 |
| 2026-08-11 | $4.44 | $4.44 | 143,500 | $4.45 | 1,069 |
| 2026-08-10 | $4.48 | $4.48 | 167,100 | $4.68 | 1,698 |
| 2026-08-07 | $4.87 | $4.87 | 149,900 | $4.74 | 552 |
| 2026-08-06 | $4.60 | $4.60 | 145,100 | $4.72 | 632 |
| 2026-08-05 | $4.81 | $4.81 | 145,800 | $4.79 | 1 |
| 2026-08-04 | $4.77 | $4.77 | 148,200 | $4.85 | 400 |
| 2026-08-03 | $4.74 | $4.74 | 44,500 | $4.70 | 799 |
| 2026-07-31 | $4.27 | $4.27 | 138,600 | $5.06 | 3,750 |
| 2026-07-30 | $5.07 | $5.07 | 167,700 | $4.53 | 2,676 |
| 2026-07-29 | $4.33 | $4.33 | 64,600 | $4.90 | 2,001 |
| 2026-07-28 | $4.78 | $4.78 | 96,700 | $5.12 | 384 |
| 2026-07-27 | $5.10 | $5.10 | 23,300 | $5.00 | 1,434 |
| 2026-07-24 | $4.90 | $4.90 | 284,200 | $5.07 | 510 |
| 2026-07-23 | $5.18 | $5.18 | 301,400 | $5.22 | 294 |
| 2026-07-22 | $5.04 | $5.04 | 281,500 | $5.17 | 445 |
| 2026-07-21 | $5.04 | $5.04 | 25,900 | $5.03 | 200 |
| 2026-07-20 | $5.03 | $5.03 | 19,100 | $5.09 | 224 |
| 2026-07-17 | $5.05 | $5.05 | 307,100 | — | — |
| 2026-07-16 | $5.13 | $5.13 | 305,200 | — | — |
| 2026-07-15 | $5.52 | $5.52 | 307,600 | — | — |
| 2026-07-14 | $5.46 | $5.46 | 310,100 | — | — |
| 2026-07-13 | $4.98 | $4.98 | 308,500 | — | — |
| 2026-07-10 | $5.19 | $5.19 | 208,100 | — | — |
| 2026-07-09 | $5.25 | $5.25 | 309,100 | — | — |
| 2026-07-08 | $5.19 | $5.19 | 301,500 | — | — |
| 2026-07-07 | $5.36 | $5.36 | 307,500 | — | — |
| 2026-07-06 | $6.05 | $6.05 | 407,500 | — | — |
| 2026-07-02 | $4.89 | $4.89 | 64,900 | — | — |
| 2026-07-01 | $5.21 | $5.21 | 687,700 | — | — |
| 2026-06-30 | $4.98 | $4.98 | 221,800 | — | — |
| 2026-06-29 | $4.60 | $4.60 | 31,300 | — | — |
| 2026-06-26 | $4.22 | $4.22 | 12,200 | — | — |
| 2026-06-25 | $4.16 | $4.16 | 30,900 | — | — |
| 2026-06-24 | $4.21 | $4.21 | 14,300 | — | — |
| 2026-06-23 | $4.30 | $4.30 | 21,600 | — | — |
| 2026-06-22 | $4.35 | $4.35 | 25,700 | — | — |
| 2026-06-18 | $4.33 | $4.33 | 16,100 | — | — |
| 2026-06-17 | $4.34 | $4.34 | 40,200 | — | — |
| 2026-06-16 | $4.43 | $4.43 | 24,300 | — | — |
| 2026-06-15 | $4.55 | $4.55 | 12,100 | — | — |
| 2026-06-12 | $4.44 | $4.44 | 33,600 | — | — |
| 2026-06-11 | $4.55 | $4.55 | 17,000 | — | — |
| 2026-06-10 | $4.35 | $4.35 | 14,400 | — | — |
| 2026-06-09 | $4.42 | $4.42 | 60,100 | — | — |
| 2026-06-08 | $4.87 | $4.87 | 34,200 | — | — |
| 2026-06-05 | $4.76 | $4.76 | 67,200 | — | — |
| 2026-06-04 | $5.21 | $5.21 | 332,500 | — | — |
| 2026-06-03 | $4.86 | $4.86 | 26,700 | — | — |
| 2026-06-02 | $5.15 | $5.15 | 43,200 | — | — |
| 2026-06-01 | $5.34 | $5.34 | 111,700 | — | — |
| 2026-05-29 | $4.80 | $4.80 | 46,200 | — | — |
| 2026-05-28 | $4.82 | $4.82 | 28,400 | — | — |
| 2026-05-27 | $4.85 | $4.85 | 45,600 | — | — |
| 2026-05-26 | $4.95 | $4.95 | 30,400 | — | — |
| 2026-05-22 | $5.09 | $5.09 | 64,000 | — | — |
| 2026-05-21 | $5.55 | $5.55 | 161,700 | — | — |
| 2026-05-20 | $4.37 | $4.37 | 50,600 | — | — |
| 2026-05-19 | $4.43 | $4.43 | 30,500 | — | — |
| 2026-05-18 | $4.57 | $4.57 | 66,700 | — | — |
| 2026-05-15 | $5.00 | $5.00 | 33,100 | — | — |
| 2026-05-14 | $5.28 | $5.28 | 82,300 | — | — |
| 2026-05-13 | $5.06 | $5.06 | 44,800 | — | — |
| 2026-05-12 | $5.18 | $5.18 | 51,000 | — | — |
| 2026-05-11 | $5.50 | $5.50 | 86,000 | — | — |
| 2026-05-08 | $5.98 | $5.98 | 33,000 | — | — |
| 2026-05-07 | $5.57 | $5.57 | 100,300 | — | — |
| 2026-05-06 | $6.33 | $6.33 | 23,600 | — | — |
| 2026-05-05 | $6.19 | $6.19 | 25,600 | — | — |
| 2026-05-04 | $6.51 | $6.51 | 27,100 | — | — |
| 2026-05-01 | $6.79 | $6.79 | 43,200 | — | — |
| 2026-04-30 | $6.62 | $6.62 | 24,300 | — | — |
| 2026-04-29 | $6.75 | $6.75 | 31,400 | — | — |
| 2026-04-28 | $6.98 | $6.98 | 10,000 | — | — |
| 2026-04-27 | $7.04 | $7.04 | 42,800 | — | — |
| 2026-04-24 | $6.73 | $6.73 | 31,600 | — | — |
| 2026-04-23 | $6.82 | $6.82 | 54,100 | — | — |
| 2026-04-22 | $7.10 | $7.10 | 72,000 | — | — |
| 2026-04-21 | $6.98 | $6.98 | 45,300 | — | — |
| 2026-04-20 | $7.10 | $7.10 | 126,100 | — | — |
| 2026-04-17 | $6.57 | $6.57 | 36,600 | — | — |
| 2026-04-16 | $6.73 | $6.73 | 32,000 | — | — |
| 2026-04-15 | $6.54 | $6.54 | 44,700 | — | — |