Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-12-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $90.50 | $90.50 | 29,690 | — | — |
| 2017-12-28 | $94.20 | $94.20 | 18,930 | — | — |
| 2017-12-27 | $95.00 | $95.00 | 84,170 | — | — |
| 2017-12-26 | $99.40 | $99.40 | 63,370 | — | — |
| 2017-12-22 | $90.00 | $90.00 | 122,490 | — | — |
| 2017-12-21 | $80.00 | $80.00 | 10 | — | — |