Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-07-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $57.78 | 12,132 |
| 2026-09-03 | — | — | — | $57.30 | 9,784 |
| 2026-09-02 | — | — | — | $56.14 | 16,236 |
| 2026-09-01 | — | — | — | $57.70 | 26,531 |
| 2026-08-31 | — | — | — | $58.78 | 10,047 |
| 2026-08-28 | — | — | — | $59.45 | 12,223 |
| 2026-08-27 | $60.09 | $60.09 | 572,900 | $61.90 | 26,856 |
| 2026-08-26 | $58.98 | $58.98 | 359,200 | $61.30 | 24,288 |
| 2026-08-25 | $60.12 | $60.12 | 318,200 | $59.21 | 12,027 |
| 2026-08-24 | $56.73 | $56.73 | 266,900 | $58.20 | 10,978 |
| 2026-08-21 | $59.02 | $59.02 | 333,100 | $58.89 | 18,328 |
| 2026-08-20 | $57.82 | $57.82 | 435,000 | $59.61 | 26,232 |
| 2026-08-19 | $59.19 | $59.19 | 410,500 | $63.76 | 17,969 |
| 2026-08-18 | $63.01 | $63.01 | 439,500 | $64.51 | 48,589 |
| 2026-08-17 | $67.86 | $67.86 | 532,400 | $66.00 | 21,232 |
| 2026-08-14 | $64.51 | $64.51 | 272,700 | $64.61 | 10,794 |
| 2026-08-13 | $64.34 | $64.34 | 393,400 | $64.81 | 18,674 |
| 2026-08-12 | $65.59 | $65.59 | 432,800 | $67.58 | 48,642 |
| 2026-08-11 | $65.29 | $65.29 | 922,200 | $64.55 | 26,647 |
| 2026-08-10 | $63.92 | $63.92 | 379,500 | $68.09 | 12,996 |
| 2026-08-07 | $67.49 | $67.49 | 514,500 | $67.52 | 58,180 |
| 2026-08-06 | $65.24 | $65.24 | 234,300 | $61.80 | 17,108 |
| 2026-08-05 | $63.01 | $63.01 | 330,100 | $66.15 | 16,476 |
| 2026-08-04 | $67.53 | $67.53 | 367,800 | $68.51 | 20,422 |
| 2026-08-03 | $64.91 | $64.91 | 488,400 | $61.92 | 34,272 |
| 2026-07-31 | $63.59 | $63.59 | 368,800 | $65.50 | 16,883 |
| 2026-07-30 | $63.23 | $63.23 | 521,200 | $61.05 | 20,451 |
| 2026-07-29 | $57.26 | $57.26 | 1,201,800 | $60.88 | 53,624 |
| 2026-07-28 | $60.32 | $60.32 | 1,279,000 | $64.34 | 54,911 |
| 2026-07-27 | $68.28 | $68.28 | 649,200 | $71.51 | 30,140 |
| 2026-07-24 | $70.28 | $70.28 | 509,300 | $73.15 | 24,696 |
| 2026-07-23 | $74.77 | $74.77 | 443,200 | $76.27 | 26,349 |
| 2026-07-22 | $77.55 | $77.55 | 193,300 | $77.00 | 12,757 |
| 2026-07-21 | $78.14 | $78.14 | 273,800 | $77.30 | 16,539 |
| 2026-07-20 | $73.37 | $73.37 | 268,200 | $74.51 | 12,324 |
| 2026-07-17 | $72.43 | $72.43 | 634,300 | — | — |
| 2026-07-16 | $74.46 | $74.46 | 515,400 | — | — |
| 2026-07-15 | $82.22 | $82.22 | 568,700 | — | — |
| 2026-07-14 | $85.48 | $85.48 | 401,600 | — | — |
| 2026-07-13 | $81.35 | $81.35 | 328,900 | — | — |
| 2026-07-10 | $85.28 | $85.28 | 439,600 | — | — |
| 2026-07-09 | $85.59 | $85.59 | 339,400 | — | — |
| 2026-07-08 | $81.93 | $81.93 | 759,000 | — | — |
| 2026-07-07 | $75.48 | $75.48 | 525,700 | — | — |
| 2026-07-06 | $83.82 | $83.82 | 355,200 | — | — |
| 2026-07-02 | $82.85 | $82.85 | 638,800 | — | — |
| 2026-07-01 | $88.40 | $88.40 | 761,000 | — | — |
| 2026-06-30 | $88.30 | $88.30 | 801,200 | — | — |
| 2026-06-29 | $85.05 | $85.05 | 498,000 | — | — |
| 2026-06-26 | $80.15 | $80.15 | 1,347,900 | — | — |
| 2026-06-25 | $83.43 | $83.43 | 947,000 | — | — |
| 2026-06-24 | $81.18 | $81.18 | 2,139,800 | — | — |
| 2026-06-23 | $79.78 | $79.78 | 686,100 | — | — |
| 2026-06-22 | $88.56 | $88.56 | 662,400 | — | — |
| 2026-06-18 | $90.48 | $90.48 | 2,220,500 | — | — |
| 2026-06-17 | $79.12 | $79.12 | 474,800 | — | — |
| 2026-06-16 | $82.05 | $82.05 | 546,000 | — | — |
| 2026-06-15 | $85.49 | $85.49 | 645,100 | — | — |
| 2026-06-12 | $84.72 | $84.72 | 533,500 | — | — |
| 2026-06-11 | $83.39 | $83.39 | 501,300 | — | — |
| 2026-06-10 | $75.12 | $75.12 | 527,900 | — | — |
| 2026-06-09 | $76.04 | $76.04 | 778,600 | — | — |
| 2026-06-08 | $79.15 | $79.15 | 386,500 | — | — |
| 2026-06-05 | $74.49 | $74.49 | 572,100 | — | — |
| 2026-06-04 | $85.00 | $85.00 | 682,400 | — | — |
| 2026-06-03 | $82.80 | $82.80 | 590,000 | — | — |
| 2026-06-02 | $82.81 | $82.81 | 583,400 | — | — |
| 2026-06-01 | $77.40 | $77.40 | 677,700 | — | — |
| 2026-05-29 | $79.66 | $79.66 | 530,900 | — | — |
| 2026-05-28 | $82.97 | $82.97 | 530,200 | — | — |
| 2026-05-27 | $80.57 | $80.57 | 916,200 | — | — |
| 2026-05-26 | $83.55 | $83.55 | 918,500 | — | — |
| 2026-05-22 | $81.67 | $81.67 | 766,300 | — | — |
| 2026-05-21 | $76.56 | $76.56 | 769,300 | — | — |
| 2026-05-20 | $76.61 | $76.61 | 1,113,300 | — | — |
| 2026-05-19 | $71.14 | $71.14 | 1,133,000 | — | — |
| 2026-05-18 | $71.34 | $71.34 | 1,023,700 | — | — |
| 2026-05-15 | $70.57 | $70.57 | 918,400 | — | — |
| 2026-05-14 | $73.30 | $73.30 | 1,095,200 | — | — |
| 2026-05-13 | $71.29 | $71.29 | 1,676,300 | — | — |
| 2026-05-12 | $66.37 | $66.37 | 3,013,100 | — | — |
| 2026-05-11 | $45.67 | $45.67 | 939,300 | — | — |
| 2026-05-08 | $44.18 | $44.18 | 937,900 | — | — |
| 2026-05-07 | $38.00 | $38.00 | 534,100 | — | — |
| 2026-05-06 | $41.35 | $41.35 | 363,500 | — | — |
| 2026-05-05 | $40.49 | $40.49 | 271,900 | — | — |
| 2026-05-04 | $39.36 | $39.36 | 410,200 | — | — |
| 2026-05-01 | $40.39 | $40.39 | 734,400 | — | — |
| 2026-04-30 | $37.48 | $37.48 | 427,900 | — | — |
| 2026-04-29 | $34.75 | $34.75 | 208,100 | — | — |
| 2026-04-28 | $34.82 | $34.82 | 183,000 | — | — |
| 2026-04-27 | $34.82 | $34.82 | 243,500 | — | — |
| 2026-04-24 | $35.48 | $35.48 | 291,600 | — | — |
| 2026-04-23 | $35.08 | $35.08 | 347,500 | — | — |
| 2026-04-22 | $35.44 | $35.44 | 230,400 | — | — |
| 2026-04-21 | $35.30 | $35.30 | 242,400 | — | — |
| 2026-04-20 | $35.12 | $35.12 | 246,100 | — | — |
| 2026-04-17 | $34.76 | $34.76 | 764,800 | — | — |
| 2026-04-16 | $32.28 | $32.28 | 367,200 | — | — |
| 2026-04-15 | $31.60 | $31.60 | 325,700 | — | — |
| 2026-04-14 | $30.00 | $30.00 | 235,200 | — | — |
| 2026-04-13 | $29.54 | $29.54 | 227,100 | — | — |
| 2026-04-10 | $28.82 | $28.82 | 172,200 | — | — |
| 2026-04-09 | $28.82 | $28.82 | 218,200 | — | — |
| 2026-04-08 | $29.10 | $29.10 | 478,800 | — | — |
| 2026-04-07 | $27.75 | $27.75 | 286,700 | — | — |
| 2026-04-06 | $28.28 | $28.28 | 163,200 | — | — |
| 2026-04-02 | $28.53 | $28.53 | 340,000 | — | — |
| 2026-04-01 | $26.93 | $26.93 | 429,500 | — | — |
| 2026-03-31 | $25.41 | $25.41 | 334,700 | — | — |
| 2026-03-30 | $23.68 | $23.68 | 327,100 | — | — |
| 2026-03-27 | $23.77 | $23.77 | 332,900 | — | — |
| 2026-03-26 | $24.60 | $24.60 | 219,400 | — | — |
| 2026-03-25 | $25.21 | $25.21 | 206,600 | — | — |
| 2026-03-24 | $25.39 | $25.39 | 316,600 | — | — |
| 2026-03-23 | $25.36 | $25.36 | 349,800 | — | — |
| 2026-03-20 | $24.24 | $24.24 | 2,164,300 | — | — |
| 2026-03-19 | $25.91 | $25.91 | 264,500 | — | — |
| 2026-03-18 | $25.53 | $25.53 | 286,100 | — | — |
| 2026-03-17 | $25.98 | $25.98 | 263,200 | — | — |
| 2026-03-16 | $26.25 | $26.25 | 283,700 | — | — |
| 2026-03-13 | $25.36 | $25.36 | 661,400 | — | — |
| 2026-03-12 | $26.92 | $26.92 | 530,400 | — | — |
| 2026-03-11 | $31.35 | $31.35 | 371,300 | — | — |
| 2026-03-10 | $30.63 | $30.63 | 275,700 | — | — |
| 2026-03-09 | $29.04 | $29.04 | 283,500 | — | — |
| 2026-03-06 | $28.39 | $28.39 | 560,800 | — | — |
| 2026-03-05 | $30.06 | $30.06 | 1,012,100 | — | — |
| 2026-03-04 | $28.07 | $28.07 | 339,200 | — | — |
| 2026-03-03 | $29.30 | $29.30 | 352,700 | — | — |
| 2026-03-02 | $30.76 | $30.76 | 255,200 | — | — |
| 2026-02-27 | $30.70 | $30.70 | 155,000 | — | — |
| 2026-02-26 | $32.36 | $32.36 | 181,700 | — | — |
| 2026-02-25 | $32.61 | $32.61 | 408,400 | — | — |
| 2026-02-24 | $31.54 | $31.54 | 508,400 | — | — |
| 2026-02-23 | $30.07 | $30.07 | 287,100 | — | — |
| 2026-02-20 | $29.74 | $29.74 | 169,700 | — | — |
| 2026-02-19 | $30.18 | $30.18 | 206,200 | — | — |
| 2026-02-18 | $29.65 | $29.65 | 195,500 | — | — |
| 2026-02-17 | $29.63 | $29.63 | 200,200 | — | — |
| 2026-02-13 | $29.59 | $29.59 | 192,900 | — | — |
| 2026-02-12 | $29.32 | $29.32 | 262,400 | — | — |
| 2026-02-11 | $29.32 | $29.32 | 158,000 | — | — |
| 2026-02-10 | $29.37 | $29.37 | 240,600 | — | — |
| 2026-02-09 | $29.69 | $29.69 | 278,800 | — | — |
| 2026-02-06 | $29.94 | $29.94 | 196,700 | — | — |
| 2026-02-05 | $28.72 | $28.72 | 299,300 | — | — |
| 2026-02-04 | $29.50 | $29.50 | 291,900 | — | — |
| 2026-02-03 | $30.32 | $30.32 | 357,800 | — | — |
| 2026-02-02 | $30.84 | $30.84 | 305,500 | — | — |
| 2026-01-30 | $30.39 | $30.39 | 616,600 | — | — |
| 2026-01-29 | $32.99 | $32.99 | 420,700 | — | — |
| 2026-01-28 | $32.67 | $32.67 | 502,100 | — | — |
| 2026-01-27 | $31.37 | $31.37 | 506,500 | — | — |
| 2026-01-26 | $31.72 | $31.72 | 519,000 | — | — |
| 2026-01-23 | $33.26 | $33.26 | 1,536,900 | — | — |
| 2026-01-22 | $32.70 | $32.70 | 319,700 | — | — |
| 2026-01-21 | $33.03 | $33.03 | 197,000 | — | — |
| 2026-01-20 | $33.02 | $33.02 | 133,600 | — | — |
| 2026-01-16 | $34.64 | $34.64 | 126,400 | — | — |
| 2026-01-15 | $34.89 | $34.89 | 140,600 | — | — |
| 2026-01-14 | $35.22 | $35.22 | 138,200 | — | — |
| 2026-01-13 | $32.88 | $32.88 | 205,200 | — | — |
| 2026-01-12 | $35.19 | $35.19 | 114,800 | — | — |
| 2026-01-09 | $33.34 | $33.34 | 108,300 | — | — |
| 2026-01-08 | $32.40 | $32.40 | 59,200 | — | — |
| 2026-01-07 | $32.29 | $32.29 | 68,800 | — | — |
| 2026-01-06 | $32.35 | $32.35 | 58,600 | — | — |
| 2026-01-05 | $30.67 | $30.67 | 110,200 | — | — |
| 2026-01-02 | $30.35 | $30.35 | 169,300 | — | — |