NASDAQ:ALXO | Historical Stock Price | ALX ONCOLOGY HOLDINGS INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2020-07-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.39$1.21$3.80$11.95$37.53$117.872020-07-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$86.20$86.2073,300——
2020-12-30$88.15$88.1567,700——
2020-12-29$84.39$84.39205,400——
2020-12-28$83.70$83.70115,400——
2020-12-24$88.64$88.6430,100——
2020-12-23$90.53$90.53139,700——
2020-12-22$92.64$92.64161,100——
2020-12-21$83.46$83.46154,400——
2020-12-18$83.16$83.161,008,800——
2020-12-17$90.30$90.30191,700——
2020-12-16$87.00$87.00276,800——
2020-12-15$81.05$81.05254,600——
2020-12-14$80.00$80.00294,000——
2020-12-11$80.40$80.40890,400——
2020-12-10$112.26$112.261,041,600——
2020-12-09$81.73$81.73221,800——
2020-12-08$73.60$73.60328,700——
2020-12-07$70.21$70.2197,500——
2020-12-04$73.22$73.2278,600——
2020-12-03$72.90$72.9068,800——
2020-12-02$77.16$77.16106,900——
2020-12-01$75.40$75.40103,400——
2020-11-30$76.93$76.93210,300——
2020-11-27$68.51$68.5179,800——
2020-11-25$67.87$67.87200,100——
2020-11-24$75.21$75.21181,300——
2020-11-23$82.28$82.28258,700——
2020-11-20$73.94$73.94169,400——
2020-11-19$70.64$70.64190,700——
2020-11-18$64.50$64.5090,200——
2020-11-17$65.58$65.58246,700——
2020-11-16$53.32$53.3260,600——
2020-11-13$50.78$50.78119,900——
2020-11-12$51.81$51.8195,200——
2020-11-11$48.71$48.71146,400——
2020-11-10$47.68$47.6859,100——
2020-11-09$46.59$46.59232,400——
2020-11-06$46.00$46.0065,500——
2020-11-05$45.22$45.22124,400——
2020-11-04$43.79$43.79110,600——
2020-11-03$42.00$42.00139,800——
2020-11-02$40.22$40.2295,500——
2020-10-30$39.51$39.5147,600——
2020-10-29$39.93$39.9332,400——
2020-10-28$40.14$40.1480,100——
2020-10-27$40.81$40.81105,800——
2020-10-26$41.56$41.5654,700——
2020-10-23$41.76$41.7653,000——
2020-10-22$41.00$41.0055,600——
2020-10-21$42.69$42.69143,200——
2020-10-20$43.18$43.18118,600——
2020-10-19$41.57$41.57118,200——
2020-10-16$43.10$43.10601,600——
2020-10-15$39.10$39.10201,500——
2020-10-14$37.43$37.43167,800——
2020-10-13$36.20$36.2098,400——
2020-10-12$36.40$36.4044,000——
2020-10-09$35.66$35.6661,200——
2020-10-08$36.25$36.2592,000——
2020-10-07$36.15$36.15373,100——
2020-10-06$36.20$36.20207,800——
2020-10-05$34.79$34.79113,200——
2020-10-02$34.63$34.63102,000——
2020-10-01$34.11$34.11548,800——
2020-09-30$37.74$37.7484,600——
2020-09-29$38.26$38.2683,100——
2020-09-28$39.78$39.7883,300——
2020-09-25$39.07$39.0780,200——
2020-09-24$39.22$39.22136,900——
2020-09-23$39.29$39.2997,400——
2020-09-22$37.08$37.08218,800——
2020-09-21$37.14$37.14213,800——
2020-09-18$37.36$37.361,623,900——
2020-09-17$38.22$38.22246,300——
2020-09-16$39.74$39.74408,000——
2020-09-15$39.06$39.06126,700——
2020-09-14$39.24$39.24109,200——
2020-09-11$39.43$39.4390,500——
2020-09-10$40.35$40.3590,100——
2020-09-09$42.56$42.56129,200——
2020-09-08$43.84$43.84116,200——
2020-09-04$42.99$42.9964,300——
2020-09-03$41.70$41.7054,000——
2020-09-02$44.16$44.1668,800——
2020-09-01$41.75$41.7590,500——
2020-08-31$40.44$40.44193,800——
2020-08-28$44.25$44.2553,200——
2020-08-27$44.08$44.0836,700——
2020-08-26$43.39$43.3937,600——
2020-08-25$43.97$43.9758,600——
2020-08-24$43.63$43.63116,500——
2020-08-21$45.07$45.07116,400——
2020-08-20$43.76$43.7694,400——
2020-08-19$44.46$44.46125,700——
2020-08-18$42.85$42.85147,700——
2020-08-17$47.10$47.1077,800——
2020-08-14$45.44$45.4485,400——
2020-08-13$44.01$44.0188,900——
2020-08-12$42.88$42.88130,400——
2020-08-11$41.02$41.02115,700——
2020-08-10$43.36$43.3690,000——
2020-08-07$44.19$44.1968,000——
2020-08-06$43.96$43.9689,600——
2020-08-05$43.26$43.2661,400——
2020-08-04$38.00$38.0051,200——
2020-08-03$36.42$36.42270,000——
2020-07-31$32.70$32.7025,000——
2020-07-30$32.46$32.4687,100——
2020-07-29$31.65$31.6571,100——
2020-07-28$32.60$32.6035,800——
2020-07-27$29.90$29.9098,100——
2020-07-24$30.25$30.2572,100——
2020-07-23$29.70$29.7072,000——
2020-07-22$29.36$29.36170,000——
2020-07-21$30.77$30.77483,100——
2020-07-20$30.33$30.33455,500——
2020-07-17$30.00$30.001,594,900——