Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-17 to 2026-08-26
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-26 | $1.75 | $1.75 | 1,010 |
| 2026-08-25 | $1.77 | $1.77 | 1,509 |
| 2026-08-24 | $2.01 | $2.01 | 1,596 |
| 2026-08-21 | $2.07 | $2.07 | 1,532 |
| 2026-08-20 | $1.95 | $1.95 | 3,225 |
| 2026-08-19 | $2.29 | $2.29 | 13,994 |
| 2026-08-18 | $2.76 | $2.76 | 8,758 |
| 2026-08-17 | $3.40 | $3.40 | 2,200 |
| 2026-08-14 | $3.47 | $3.47 | 1,634 |
| 2026-08-13 | $3.50 | $3.50 | 0 |
| 2026-08-12 | $3.50 | $3.50 | 319 |
| 2026-08-11 | $3.50 | $3.50 | 1,395 |
| 2026-08-06 | $4.30 | $4.30 | 593 |
| 2026-07-22 | $4.50 | $4.50 | 641 |
| 2026-07-21 | $4.55 | $4.55 | 2,195 |
| 2026-07-20 | $4.43 | $4.43 | 1,042 |
| 2026-07-17 | $4.98 | $4.98 | 1,097 |