Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-03-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2006-12-29 | $1,615.95 | $1,615.95 | 14,627 | — | — |
| 2006-12-28 | $1,680.00 | $1,680.00 | 10,094 | — | — |
| 2006-12-27 | $1,701.00 | $1,701.00 | 5,927 | — | — |
| 2006-12-26 | $1,705.20 | $1,705.20 | 4,485 | — | — |
| 2006-12-22 | $1,724.10 | $1,724.10 | 5,741 | — | — |
| 2006-12-21 | $1,740.90 | $1,740.90 | 6,982 | — | — |
| 2006-12-20 | $1,768.20 | $1,768.20 | 6,089 | — | — |
| 2006-12-19 | $1,755.60 | $1,755.60 | 8,186 | — | — |
| 2006-12-18 | $1,753.50 | $1,753.50 | 8,579 | — | — |
| 2006-12-15 | $1,796.55 | $1,796.55 | 14,300 | — | — |
| 2006-12-14 | $1,845.90 | $1,845.90 | 16,739 | — | — |
| 2006-12-13 | $1,774.50 | $1,774.50 | 16,594 | — | — |
| 2006-12-12 | $1,767.15 | $1,767.15 | 13,049 | — | — |
| 2006-12-11 | $1,807.05 | $1,807.05 | 10,286 | — | — |
| 2006-12-08 | $1,843.80 | $1,843.80 | 11,826 | — | — |
| 2006-12-07 | $1,857.45 | $1,857.45 | 10,590 | — | — |
| 2006-12-06 | $1,915.20 | $1,915.20 | 6,942 | — | — |
| 2006-12-05 | $1,946.70 | $1,946.70 | 11,362 | — | — |
| 2006-12-04 | $1,937.25 | $1,937.25 | 6,157 | — | — |
| 2006-12-01 | $1,948.80 | $1,948.80 | 13,246 | — | — |
| 2006-11-30 | $1,989.75 | $1,989.75 | 18,296 | — | — |
| 2006-11-29 | $1,963.50 | $1,963.50 | 19,355 | — | — |
| 2006-11-28 | $1,863.75 | $1,863.75 | 7,856 | — | — |
| 2006-11-27 | $1,881.60 | $1,881.60 | 10,464 | — | — |
| 2006-11-24 | $1,914.15 | $1,914.15 | 4,814 | — | — |
| 2006-11-22 | $1,915.20 | $1,915.20 | 14,928 | — | — |
| 2006-11-21 | $1,942.50 | $1,942.50 | 42,103 | — | — |
| 2006-11-20 | $1,836.45 | $1,836.45 | 17,184 | — | — |
| 2006-11-17 | $1,875.30 | $1,875.30 | 15,740 | — | — |
| 2006-11-16 | $1,897.35 | $1,897.35 | 31,435 | — | — |
| 2006-11-15 | $2,003.40 | $2,003.40 | 53,258 | — | — |
| 2006-11-14 | $1,820.70 | $1,820.70 | 17,911 | — | — |
| 2006-11-13 | $1,779.75 | $1,779.75 | 15,993 | — | — |
| 2006-11-10 | $1,858.50 | $1,858.50 | 13,677 | — | — |
| 2006-11-09 | $1,864.80 | $1,864.80 | 34,403 | — | — |
| 2006-11-08 | $1,838.55 | $1,838.55 | 30,704 | — | — |
| 2006-11-07 | $1,703.10 | $1,703.10 | 12,454 | — | — |
| 2006-11-06 | $1,612.80 | $1,612.80 | 6,590 | — | — |
| 2006-11-03 | $1,610.70 | $1,610.70 | 6,029 | — | — |
| 2006-11-02 | $1,598.10 | $1,598.10 | 13,374 | — | — |
| 2006-11-01 | $1,683.15 | $1,683.15 | 9,761 | — | — |
| 2006-10-31 | $1,758.75 | $1,758.75 | 15,618 | — | — |
| 2006-10-30 | $1,703.10 | $1,703.10 | 7,169 | — | — |
| 2006-10-27 | $1,744.05 | $1,744.05 | 7,637 | — | — |
| 2006-10-26 | $1,813.35 | $1,813.35 | 10,112 | — | — |
| 2006-10-25 | $1,767.15 | $1,767.15 | 19,596 | — | — |
| 2006-10-24 | $1,800.75 | $1,800.75 | 16,867 | — | — |
| 2006-10-23 | $1,662.15 | $1,662.15 | 11,931 | — | — |
| 2006-10-20 | $1,724.10 | $1,724.10 | 15,287 | — | — |
| 2006-10-19 | $1,785.00 | $1,785.00 | 16,351 | — | — |
| 2006-10-18 | $1,769.25 | $1,769.25 | 19,041 | — | — |
| 2006-10-17 | $1,814.40 | $1,814.40 | 27,570 | — | — |
| 2006-10-16 | $1,880.55 | $1,880.55 | 37,844 | — | — |
| 2006-10-13 | $1,690.50 | $1,690.50 | 24,059 | — | — |
| 2006-10-12 | $1,529.85 | $1,529.85 | 14,525 | — | — |
| 2006-10-11 | $1,559.25 | $1,559.25 | 27,161 | — | — |
| 2006-10-10 | $1,556.10 | $1,556.10 | 27,797 | — | — |
| 2006-10-09 | $1,456.35 | $1,456.35 | 24,750 | — | — |
| 2006-10-06 | $1,320.90 | $1,320.90 | 13,724 | — | — |
| 2006-10-05 | $1,402.80 | $1,402.80 | 11,599 | — | — |
| 2006-10-04 | $1,371.30 | $1,371.30 | 13,532 | — | — |
| 2006-10-03 | $1,367.10 | $1,367.10 | 11,478 | — | — |
| 2006-10-02 | $1,451.10 | $1,451.10 | 6,893 | — | — |
| 2006-09-29 | $1,474.20 | $1,474.20 | 6,693 | — | — |
| 2006-09-28 | $1,502.55 | $1,502.55 | 13,432 | — | — |
| 2006-09-27 | $1,534.05 | $1,534.05 | 15,743 | — | — |
| 2006-09-26 | $1,466.85 | $1,466.85 | 19,682 | — | — |
| 2006-09-25 | $1,444.80 | $1,444.80 | 21,503 | — | — |
| 2006-09-22 | $1,544.55 | $1,544.55 | 10,887 | — | — |
| 2006-09-21 | $1,603.35 | $1,603.35 | 8,336 | — | — |
| 2006-09-20 | $1,624.35 | $1,624.35 | 8,677 | — | — |
| 2006-09-19 | $1,604.40 | $1,604.40 | 10,923 | — | — |
| 2006-09-18 | $1,678.95 | $1,678.95 | 9,710 | — | — |
| 2006-09-15 | $1,666.35 | $1,666.35 | 11,126 | — | — |
| 2006-09-14 | $1,686.30 | $1,686.30 | 11,764 | — | — |
| 2006-09-13 | $1,738.80 | $1,738.80 | 13,085 | — | — |
| 2006-09-12 | $1,651.65 | $1,651.65 | 13,029 | — | — |
| 2006-09-11 | $1,617.00 | $1,617.00 | 17,997 | — | — |
| 2006-09-08 | $1,709.40 | $1,709.40 | 16,723 | — | — |
| 2006-09-07 | $1,713.60 | $1,713.60 | 12,582 | — | — |
| 2006-09-06 | $1,790.25 | $1,790.25 | 12,654 | — | — |
| 2006-09-05 | $1,912.05 | $1,912.05 | 7,570 | — | — |
| 2006-09-01 | $1,936.20 | $1,936.20 | 6,370 | — | — |
| 2006-08-31 | $1,945.65 | $1,945.65 | 12,057 | — | — |
| 2006-08-30 | $1,920.45 | $1,920.45 | 15,048 | — | — |
| 2006-08-29 | $1,935.15 | $1,935.15 | 13,259 | — | — |
| 2006-08-28 | $1,970.85 | $1,970.85 | 16,639 | — | — |
| 2006-08-25 | $2,007.60 | $2,007.60 | 12,146 | — | — |
| 2006-08-24 | $1,937.25 | $1,937.25 | 22,871 | — | — |
| 2006-08-23 | $2,042.25 | $2,042.25 | 35,575 | — | — |
| 2006-08-22 | $2,068.50 | $2,068.50 | 28,073 | — | — |
| 2006-08-21 | $1,916.25 | $1,916.25 | 23,007 | — | — |
| 2006-08-18 | $1,859.55 | $1,859.55 | 37,428 | — | — |
| 2006-08-17 | $1,727.25 | $1,727.25 | 19,272 | — | — |
| 2006-08-16 | $1,727.25 | $1,727.25 | 20,674 | — | — |
| 2006-08-15 | $1,626.45 | $1,626.45 | 27,353 | — | — |
| 2006-08-14 | $1,576.05 | $1,576.05 | 18,751 | — | — |
| 2006-08-11 | $1,689.45 | $1,689.45 | 9,991 | — | — |
| 2006-08-10 | $1,743.00 | $1,743.00 | 16,854 | — | — |
| 2006-08-09 | $1,774.50 | $1,774.50 | 14,845 | — | — |
| 2006-08-08 | $1,841.70 | $1,841.70 | 13,237 | — | — |
| 2006-08-07 | $1,850.10 | $1,850.10 | 23,032 | — | — |
| 2006-08-04 | $1,903.65 | $1,903.65 | 14,720 | — | — |
| 2006-08-03 | $2,017.05 | $2,017.05 | 10,733 | — | — |
| 2006-08-02 | $2,043.30 | $2,043.30 | 16,114 | — | — |
| 2006-08-01 | $1,997.10 | $1,997.10 | 18,460 | — | — |
| 2006-07-31 | $1,968.75 | $1,968.75 | 14,473 | — | — |
| 2006-07-28 | $1,921.50 | $1,921.50 | 10,730 | — | — |
| 2006-07-27 | $1,953.00 | $1,953.00 | 14,203 | — | — |
| 2006-07-26 | $1,932.00 | $1,932.00 | 11,514 | — | — |
| 2006-07-25 | $2,026.50 | $2,026.50 | 21,290 | — | — |
| 2006-07-24 | $1,957.20 | $1,957.20 | 28,615 | — | — |
| 2006-07-21 | $2,021.25 | $2,021.25 | 25,749 | — | — |
| 2006-07-20 | $2,220.75 | $2,220.75 | 14,558 | — | — |
| 2006-07-19 | $2,313.15 | $2,313.15 | 13,888 | — | — |
| 2006-07-18 | $2,257.50 | $2,257.50 | 13,382 | — | — |
| 2006-07-17 | $2,287.95 | $2,287.95 | 12,721 | — | — |
| 2006-07-14 | $2,325.75 | $2,325.75 | 14,982 | — | — |
| 2006-07-13 | $2,294.25 | $2,294.25 | 25,277 | — | — |
| 2006-07-12 | $2,401.35 | $2,401.35 | 18,819 | — | — |
| 2006-07-11 | $2,447.55 | $2,447.55 | 32,085 | — | — |
| 2006-07-10 | $2,550.45 | $2,550.45 | 21,927 | — | — |
| 2006-07-07 | $2,609.25 | $2,609.25 | 18,762 | — | — |
| 2006-07-06 | $2,608.20 | $2,608.20 | 38,711 | — | — |
| 2006-07-05 | $2,672.25 | $2,672.25 | 26,572 | — | — |
| 2006-07-03 | $2,574.60 | $2,574.60 | 23,443 | — | — |
| 2006-06-30 | $2,427.60 | $2,427.60 | 48,683 | — | — |
| 2006-06-29 | $2,262.75 | $2,262.75 | 31,117 | — | — |
| 2006-06-28 | $2,205.00 | $2,205.00 | 35,703 | — | — |
| 2006-06-27 | $2,165.10 | $2,165.10 | 25,646 | — | — |
| 2006-06-26 | $2,297.40 | $2,297.40 | 13,474 | — | — |
| 2006-06-23 | $2,366.70 | $2,366.70 | 21,162 | — | — |
| 2006-06-22 | $2,373.00 | $2,373.00 | 41,359 | — | — |
| 2006-06-21 | $2,241.75 | $2,241.75 | 30,596 | — | — |
| 2006-06-20 | $2,194.50 | $2,194.50 | 29,278 | — | — |
| 2006-06-19 | $2,242.80 | $2,242.80 | 36,461 | — | — |
| 2006-06-16 | $2,168.25 | $2,168.25 | 28,816 | — | — |
| 2006-06-15 | $2,260.65 | $2,260.65 | 51,022 | — | — |
| 2006-06-14 | $2,283.75 | $2,283.75 | 58,041 | — | — |
| 2006-06-13 | $2,114.70 | $2,114.70 | 58,711 | — | — |
| 2006-06-12 | $2,418.15 | $2,418.15 | 29,047 | — | — |
| 2006-06-09 | $2,615.55 | $2,615.55 | 29,505 | — | — |
| 2006-06-08 | $2,684.85 | $2,684.85 | 36,252 | — | — |
| 2006-06-07 | $2,787.75 | $2,787.75 | 53,689 | — | — |
| 2006-06-06 | $2,691.15 | $2,691.15 | 32,348 | — | — |
| 2006-06-05 | $2,811.90 | $2,811.90 | 27,113 | — | — |
| 2006-06-02 | $2,941.05 | $2,941.05 | 29,983 | — | — |
| 2006-06-01 | $3,036.60 | $3,036.60 | 21,430 | — | — |
| 2006-05-31 | $3,056.55 | $3,056.55 | 38,225 | — | — |
| 2006-05-30 | $3,091.20 | $3,091.20 | 44,551 | — | — |
| 2006-05-26 | $3,097.50 | $3,097.50 | 86,420 | — | — |
| 2006-05-25 | $3,309.60 | $3,309.60 | 33,033 | — | — |
| 2006-05-24 | $3,174.15 | $3,174.15 | 80,512 | — | — |
| 2006-05-23 | $3,138.45 | $3,138.45 | 104,906 | — | — |
| 2006-05-22 | $2,684.85 | $2,684.85 | 84,296 | — | — |
| 2006-05-19 | $3,104.85 | $3,104.85 | 77,833 | — | — |
| 2006-05-18 | $3,139.50 | $3,139.50 | 54,156 | — | — |
| 2006-05-17 | $3,450.30 | $3,450.30 | 55,134 | — | — |
| 2006-05-16 | $3,848.25 | $3,848.25 | 60,270 | — | — |
| 2006-05-15 | $3,977.40 | $3,977.40 | 66,677 | — | — |
| 2006-05-12 | $4,410.00 | $4,410.00 | 64,133 | — | — |
| 2006-05-11 | $4,450.95 | $4,450.95 | 79,021 | — | — |
| 2006-05-10 | $4,317.60 | $4,317.60 | 39,950 | — | — |
| 2006-05-09 | $4,168.50 | $4,168.50 | 86,092 | — | — |
| 2006-05-08 | $4,148.55 | $4,148.55 | 67,143 | — | — |
| 2006-05-05 | $3,700.20 | $3,700.20 | 31,549 | — | — |
| 2006-05-04 | $3,663.45 | $3,663.45 | 83,662 | — | — |
| 2006-05-03 | $3,940.65 | $3,940.65 | 46,796 | — | — |
| 2006-05-02 | $3,878.70 | $3,878.70 | 64,625 | — | — |
| 2006-05-01 | $3,570.00 | $3,570.00 | 33,417 | — | — |
| 2006-04-28 | $3,395.70 | $3,395.70 | 22,562 | — | — |
| 2006-04-27 | $3,363.15 | $3,363.15 | 27,487 | — | — |
| 2006-04-26 | $3,465.00 | $3,465.00 | 43,753 | — | — |
| 2006-04-25 | $3,496.50 | $3,496.50 | 95,895 | — | — |
| 2006-04-24 | $3,465.00 | $3,465.00 | 59,228 | — | — |
| 2006-04-21 | $3,162.60 | $3,162.60 | 27,484 | — | — |
| 2006-04-20 | $3,030.30 | $3,030.30 | 43,684 | — | — |
| 2006-04-19 | $3,216.15 | $3,216.15 | 53,929 | — | — |
| 2006-04-18 | $3,265.50 | $3,265.50 | 82,010 | — | — |
| 2006-04-17 | $3,557.40 | $3,557.40 | 64,657 | — | — |
| 2006-04-13 | $3,073.35 | $3,073.35 | 30,145 | — | — |
| 2006-04-12 | $2,871.75 | $2,871.75 | 46,543 | — | — |
| 2006-04-11 | $3,100.65 | $3,100.65 | 72,767 | — | — |
| 2006-04-10 | $3,281.25 | $3,281.25 | 51,021 | — | — |
| 2006-04-07 | $2,966.25 | $2,966.25 | 23,031 | — | — |
| 2006-04-06 | $2,714.25 | $2,714.25 | 20,468 | — | — |
| 2006-04-05 | $2,703.75 | $2,703.75 | 31,023 | — | — |
| 2006-04-04 | $2,291.10 | $2,291.10 | 11,404 | — | — |
| 2006-04-03 | $2,297.40 | $2,297.40 | 9,470 | — | — |
| 2006-03-31 | $2,266.95 | $2,266.95 | 15,093 | — | — |
| 2006-03-30 | $2,315.25 | $2,315.25 | 23,673 | — | — |
| 2006-03-29 | $2,345.70 | $2,345.70 | 33,141 | — | — |
| 2006-03-28 | $2,111.55 | $2,111.55 | 23,417 | — | — |
| 2006-03-27 | $1,972.95 | $1,972.95 | 6,266 | — | — |
| 2006-03-24 | $1,895.25 | $1,895.25 | 6,367 | — | — |
| 2006-03-23 | $1,902.60 | $1,902.60 | 6,308 | — | — |
| 2006-03-22 | $1,944.60 | $1,944.60 | 4,443 | — | — |
| 2006-03-21 | $1,975.05 | $1,975.05 | 2,964 | — | — |
| 2006-03-20 | $1,997.10 | $1,997.10 | 3,384 | — | — |
| 2006-03-17 | $2,002.35 | $2,002.35 | 5,662 | — | — |
| 2006-03-16 | $2,009.70 | $2,009.70 | 8,492 | — | — |
| 2006-03-15 | $1,911.00 | $1,911.00 | 3,431 | — | — |
| 2006-03-14 | $1,890.00 | $1,890.00 | 4,327 | — | — |
| 2006-03-13 | $1,929.90 | $1,929.90 | 4,574 | — | — |
| 2006-03-10 | $1,861.65 | $1,861.65 | 2,699 | — | — |
| 2006-03-09 | $1,809.15 | $1,809.15 | 7,992 | — | — |
| 2006-03-08 | $1,867.95 | $1,867.95 | 8,042 | — | — |
| 2006-03-07 | $1,977.15 | $1,977.15 | 5,406 | — | — |
| 2006-03-06 | $1,989.75 | $1,989.75 | 9,208 | — | — |
| 2006-03-03 | $1,999.20 | $1,999.20 | 6,283 | — | — |
| 2006-03-02 | $2,059.05 | $2,059.05 | 10,380 | — | — |
| 2006-03-01 | $2,063.25 | $2,063.25 | 6,321 | — | — |
| 2006-02-28 | $1,974.00 | $1,974.00 | 5,163 | — | — |
| 2006-02-27 | $2,074.80 | $2,074.80 | 8,821 | — | — |
| 2006-02-24 | $2,012.85 | $2,012.85 | 14,252 | — | — |
| 2006-02-23 | $1,892.10 | $1,892.10 | 4,887 | — | — |
| 2006-02-22 | $1,888.95 | $1,888.95 | 5,211 | — | — |
| 2006-02-21 | $1,851.15 | $1,851.15 | 7,237 | — | — |
| 2006-02-17 | $1,758.75 | $1,758.75 | 6,810 | — | — |
| 2006-02-16 | $1,839.60 | $1,839.60 | 10,232 | — | — |
| 2006-02-15 | $1,969.80 | $1,969.80 | 4,634 | — | — |
| 2006-02-14 | $2,007.60 | $2,007.60 | 10,150 | — | — |
| 2006-02-13 | $2,032.80 | $2,032.80 | 23,835 | — | — |
| 2006-02-10 | $1,890.00 | $1,890.00 | 8,470 | — | — |
| 2006-02-09 | $1,758.75 | $1,758.75 | 5,482 | — | — |
| 2006-02-08 | $1,768.20 | $1,768.20 | 3,257 | — | — |
| 2006-02-07 | $1,680.00 | $1,680.00 | 6,168 | — | — |
| 2006-02-06 | $1,777.65 | $1,777.65 | 11,747 | — | — |
| 2006-02-03 | $1,774.50 | $1,774.50 | 7,465 | — | — |
| 2006-02-02 | $1,848.00 | $1,848.00 | 22,137 | — | — |
| 2006-02-01 | $1,606.50 | $1,606.50 | 45,409 | — | — |
| 2006-01-31 | $1,977.15 | $1,977.15 | 39,905 | — | — |
| 2006-01-30 | $1,537.20 | $1,537.20 | 18,221 | — | — |
| 2006-01-27 | $1,284.15 | $1,284.15 | 3,275 | — | — |
| 2006-01-26 | $1,270.50 | $1,270.50 | 6,077 | — | — |
| 2006-01-25 | $1,269.45 | $1,269.45 | 13,169 | — | — |
| 2006-01-24 | $1,233.75 | $1,233.75 | 9,686 | — | — |
| 2006-01-23 | $1,195.95 | $1,195.95 | 11,734 | — | — |
| 2006-01-20 | $1,092.00 | $1,092.00 | 3,211 | — | — |
| 2006-01-19 | $1,048.95 | $1,048.95 | 1,534 | — | — |
| 2006-01-18 | $1,063.65 | $1,063.65 | 1,044 | — | — |
| 2006-01-17 | $1,059.45 | $1,059.45 | 1,864 | — | — |
| 2006-01-13 | $1,069.95 | $1,069.95 | 1,024 | — | — |
| 2006-01-12 | $1,069.95 | $1,069.95 | 1,868 | — | — |
| 2006-01-11 | $1,108.80 | $1,108.80 | 1,590 | — | — |
| 2006-01-10 | $1,144.50 | $1,144.50 | 1,533 | — | — |
| 2006-01-09 | $1,161.30 | $1,161.30 | 3,486 | — | — |
| 2006-01-06 | $1,186.50 | $1,186.50 | 2,930 | — | — |
| 2006-01-05 | $1,136.10 | $1,136.10 | 1,130 | — | — |
| 2006-01-04 | $1,170.75 | $1,170.75 | 1,911 | — | — |
| 2006-01-03 | $1,160.25 | $1,160.25 | 1,441 | — | — |