Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-10-31 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.87 | $0.87 | 48,700 | — | — |
| 2025-12-30 | $0.90 | $0.90 | 34,700 | — | — |
| 2025-12-29 | $0.90 | $0.90 | 28,800 | — | — |
| 2025-12-26 | $0.99 | $0.99 | 34,200 | — | — |
| 2025-12-24 | $0.94 | $0.94 | 25,300 | — | — |
| 2025-12-23 | $0.95 | $0.95 | 28,500 | — | — |
| 2025-12-22 | $0.93 | $0.93 | 53,700 | — | — |
| 2025-12-19 | $0.95 | $0.95 | 20,200 | — | — |
| 2025-12-18 | $1.00 | $1.00 | 48,100 | — | — |
| 2025-12-17 | $0.98 | $0.98 | 57,100 | — | — |
| 2025-12-16 | $0.95 | $0.95 | 45,300 | — | — |
| 2025-12-15 | $0.93 | $0.93 | 99,800 | — | — |
| 2025-12-12 | $0.92 | $0.92 | 101,800 | — | — |
| 2025-12-11 | $1.03 | $1.03 | 80,100 | — | — |
| 2025-12-10 | $1.03 | $1.03 | 37,600 | — | — |
| 2025-12-09 | $1.03 | $1.03 | 98,400 | — | — |
| 2025-12-08 | $1.15 | $1.15 | 95,900 | — | — |
| 2025-12-05 | $1.21 | $1.21 | 46,000 | — | — |
| 2025-12-04 | $1.17 | $1.17 | 99,600 | — | — |
| 2025-12-03 | $1.07 | $1.07 | 152,400 | — | — |
| 2025-12-02 | $1.25 | $1.25 | 228,500 | — | — |
| 2025-12-01 | $1.44 | $1.44 | 189,800 | — | — |
| 2025-11-28 | $1.54 | $1.54 | 338,500 | — | — |
| 2025-11-26 | $1.48 | $1.48 | 339,700 | — | — |
| 2025-11-25 | $1.27 | $1.27 | 203,900 | — | — |
| 2025-11-24 | $1.29 | $1.29 | 559,400 | — | — |
| 2025-11-21 | $1.18 | $1.18 | 859,400 | — | — |
| 2025-11-20 | $0.91 | $0.91 | 313,100 | — | — |
| 2025-11-19 | $0.85 | $0.85 | 107,500 | — | — |
| 2025-11-18 | $0.81 | $0.81 | 252,400 | — | — |
| 2025-11-17 | $0.90 | $0.89 | 431,300 | — | — |
| 2025-11-14 | $0.78 | $0.78 | 434,100 | — | — |
| 2025-11-13 | $0.71 | $0.71 | 497,100 | — | — |
| 2025-11-12 | $0.82 | $0.82 | 1,567,300 | — | — |
| 2025-11-11 | $0.60 | $0.60 | 725,900 | — | — |
| 2025-11-10 | $0.63 | $0.63 | 541,300 | — | — |
| 2025-11-07 | $0.73 | $0.73 | 675,500 | — | — |
| 2025-11-06 | $0.87 | $0.87 | 1,234,500 | — | — |
| 2025-11-05 | $0.88 | $0.88 | 1,878,900 | — | — |
| 2025-11-04 | $0.95 | $0.95 | 3,421,000 | — | — |
| 2025-11-03 | $1.42 | $1.42 | 5,968,700 | — | — |
| 2025-10-31 | $2.56 | $2.56 | 2,584,900 | — | — |