Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $49.80 | $57.23 | 400 |
| 2026-08-26 | $49.80 | $57.23 | 100 |
| 2026-08-25 | $49.80 | $57.23 | 100 |
| 2026-08-24 | $49.55 | $56.95 | 0 |
| 2026-08-21 | $49.55 | $56.95 | 500 |
| 2026-08-20 | $49.80 | $57.23 | 0 |
| 2026-08-19 | $49.80 | $57.23 | 100 |
| 2026-08-18 | $49.80 | $57.23 | 10,000 |
| 2026-08-17 | $50.25 | $57.75 | 600 |
| 2026-08-14 | $50.40 | $57.92 | 100 |
| 2026-08-13 | $50.25 | $57.75 | 6,500 |
| 2026-08-12 | $50.25 | $57.75 | 80,100 |
| 2026-08-11 | $50.19 | $57.68 | 300 |
| 2026-08-10 | $50.00 | $57.46 | 1,800 |
| 2026-08-07 | $50.30 | $57.81 | 200 |
| 2026-08-06 | $50.64 | $58.20 | 100 |
| 2026-08-05 | $50.70 | $58.27 | 100 |
| 2026-08-04 | $50.70 | $58.27 | 1,100 |
| 2026-08-03 | $50.87 | $58.46 | 100 |
| 2026-07-31 | $49.80 | $57.23 | 300 |
| 2026-07-30 | $50.00 | $57.46 | 600 |
| 2026-07-29 | $49.25 | $56.60 | 1,300 |
| 2026-07-28 | $49.56 | $56.96 | 500 |
| 2026-07-27 | $49.55 | $56.95 | 100 |
| 2026-07-24 | $49.25 | $56.60 | 5,900 |
| 2026-07-23 | $49.14 | $56.48 | 0 |
| 2026-07-22 | $49.14 | $56.48 | 0 |
| 2026-07-21 | $49.14 | $56.48 | 100 |
| 2026-07-20 | $49.16 | $56.50 | 1,300 |
| 2026-07-17 | $49.24 | $56.33 | 1,200 |
| 2026-07-16 | $48.50 | $55.48 | 4,800 |
| 2026-07-15 | $48.00 | $54.91 | 2,500 |
| 2026-07-14 | $48.00 | $54.91 | 900 |
| 2026-07-13 | $47.95 | $54.85 | 3,200 |
| 2026-07-10 | $47.95 | $54.85 | 4,400 |
| 2026-07-09 | $47.95 | $54.85 | 1,300 |
| 2026-07-08 | $47.99 | $54.90 | 0 |
| 2026-07-07 | $47.99 | $54.90 | 100 |
| 2026-07-06 | $47.99 | $54.89 | 100 |
| 2026-07-02 | $47.70 | $54.57 | 1,000 |
| 2026-07-01 | $47.99 | $54.90 | 300 |
| 2026-06-30 | $47.98 | $54.89 | 1,700 |
| 2026-06-29 | $47.98 | $54.89 | 1,100 |
| 2026-06-26 | $47.54 | $54.38 | 300 |
| 2026-06-25 | $47.40 | $54.22 | 5,100 |
| 2026-06-24 | $47.20 | $53.99 | 3,200 |
| 2026-06-23 | $47.24 | $54.04 | 300 |
| 2026-06-22 | $47.24 | $54.04 | 500 |
| 2026-06-18 | $47.00 | $53.76 | 800 |
| 2026-06-17 | $47.24 | $54.04 | 800 |
| 2026-06-16 | $46.75 | $53.48 | 1,400 |
| 2026-06-15 | $46.80 | $53.54 | 2,400 |
| 2026-06-12 | $46.40 | $53.08 | 2,200 |
| 2026-06-11 | $46.49 | $53.18 | 2,400 |
| 2026-06-10 | $46.40 | $53.08 | 1,200 |
| 2026-06-09 | $46.43 | $53.11 | 5,100 |
| 2026-06-08 | $46.25 | $52.91 | 1,500 |
| 2026-06-05 | $46.40 | $53.07 | 100 |
| 2026-06-04 | $46.39 | $53.07 | 1,900 |
| 2026-06-03 | $46.45 | $53.14 | 500 |
| 2026-06-02 | $46.40 | $53.08 | 6,000 |
| 2026-06-01 | $46.67 | $53.39 | 1,400 |
| 2026-05-29 | $46.86 | $53.60 | 3,100 |
| 2026-05-28 | $46.75 | $53.48 | 3,200 |
| 2026-05-27 | $46.64 | $53.35 | 1,500 |
| 2026-05-26 | $46.00 | $52.62 | 5,100 |
| 2026-05-22 | $46.00 | $52.62 | 2,100 |
| 2026-05-21 | $44.75 | $51.19 | 25,000 |
| 2026-05-20 | $44.25 | $50.62 | 9,400 |
| 2026-05-19 | $44.99 | $51.47 | 11,500 |
| 2026-05-18 | $44.76 | $51.20 | 19,900 |
| 2026-05-15 | $47.54 | $54.38 | 2,100 |
| 2026-05-14 | $47.75 | $54.62 | 5,200 |
| 2026-05-13 | $48.00 | $54.91 | 100 |
| 2026-05-12 | $47.99 | $54.90 | 800 |
| 2026-05-11 | $48.10 | $55.02 | 8,200 |
| 2026-05-08 | $48.54 | $55.53 | 5,900 |
| 2026-05-07 | $48.60 | $55.59 | 6,200 |
| 2026-05-06 | $48.60 | $55.59 | 13,100 |
| 2026-05-05 | $48.81 | $55.83 | 8,100 |
| 2026-05-04 | $48.65 | $55.65 | 12,900 |
| 2026-05-01 | $49.50 | $56.62 | 0 |
| 2026-04-30 | $49.50 | $56.62 | 400 |
| 2026-04-29 | $49.49 | $56.61 | 200 |
| 2026-04-28 | $49.00 | $56.05 | 1,300 |
| 2026-04-27 | $48.84 | $55.87 | 0 |
| 2026-04-24 | $48.84 | $55.87 | 100 |
| 2026-04-23 | $48.85 | $55.88 | 0 |
| 2026-04-22 | $48.85 | $55.88 | 200 |
| 2026-04-21 | $48.65 | $55.65 | 1,000 |
| 2026-04-20 | $48.67 | $55.67 | 2,700 |
| 2026-04-17 | $48.75 | $55.50 | 500 |
| 2026-04-16 | $48.70 | $55.45 | 400 |
| 2026-04-15 | $48.74 | $55.49 | 36,700 |
| 2026-04-14 | $48.70 | $55.45 | 8,000 |
| 2026-04-13 | $48.90 | $55.67 | 100 |
| 2026-04-10 | $48.90 | $55.67 | 0 |
| 2026-04-09 | $48.90 | $55.67 | 1,600 |
| 2026-04-08 | $48.95 | $55.73 | 1,900 |
| 2026-04-07 | $48.40 | $55.10 | 2,400 |
| 2026-04-06 | $48.00 | $54.65 | 2,700 |
| 2026-04-02 | $48.00 | $54.65 | 1,000 |
| 2026-04-01 | $48.00 | $54.65 | 3,500 |
| 2026-03-31 | $47.80 | $54.42 | 2,600 |
| 2026-03-30 | $47.59 | $54.18 | 2,600 |
| 2026-03-27 | $47.74 | $54.35 | 100 |
| 2026-03-26 | $47.69 | $54.30 | 900 |
| 2026-03-25 | $47.73 | $54.34 | 0 |
| 2026-03-24 | $47.73 | $54.34 | 700 |
| 2026-03-23 | $48.00 | $54.65 | 2,100 |
| 2026-03-20 | $47.99 | $54.64 | 18,100 |
| 2026-03-19 | $48.20 | $54.88 | 900 |
| 2026-03-18 | $47.99 | $54.64 | 0 |
| 2026-03-17 | $47.99 | $54.64 | 300 |
| 2026-03-16 | $48.00 | $54.65 | 300 |
| 2026-03-13 | $48.00 | $54.65 | 100 |
| 2026-03-12 | $48.09 | $54.75 | 400 |
| 2026-03-11 | $48.20 | $54.88 | 12,000 |
| 2026-03-10 | $48.20 | $54.88 | 4,800 |
| 2026-03-09 | $48.25 | $54.93 | 2,300 |
| 2026-03-06 | $48.25 | $54.93 | 5,900 |
| 2026-03-05 | $48.40 | $55.10 | 4,500 |
| 2026-03-04 | $48.49 | $55.21 | 3,000 |
| 2026-03-03 | $48.49 | $55.21 | 100 |
| 2026-03-02 | $48.75 | $55.50 | 1,400 |
| 2026-02-27 | $48.97 | $55.75 | 3,700 |
| 2026-02-26 | $48.99 | $55.78 | 2,500 |
| 2026-02-25 | $48.99 | $55.78 | 3,800 |
| 2026-02-24 | $49.00 | $55.79 | 600 |
| 2026-02-23 | $49.00 | $55.79 | 8,200 |
| 2026-02-20 | $47.49 | $54.07 | 2,300 |
| 2026-02-19 | $47.41 | $53.98 | 100 |
| 2026-02-18 | $46.80 | $53.28 | 22,800 |
| 2026-02-17 | $47.01 | $53.53 | 3,700 |
| 2026-02-13 | $46.90 | $53.40 | 3,600 |
| 2026-02-12 | $46.00 | $52.37 | 200 |
| 2026-02-11 | $45.50 | $51.80 | 1,400 |
| 2026-02-10 | $44.65 | $50.84 | 6,500 |
| 2026-02-09 | $43.02 | $48.98 | 7,100 |
| 2026-02-06 | $42.50 | $48.39 | 11,300 |
| 2026-02-05 | $42.00 | $47.82 | 16,500 |
| 2026-02-04 | $42.00 | $47.82 | 18,400 |
| 2026-02-03 | $41.98 | $47.80 | 10,800 |
| 2026-02-02 | $41.99 | $47.81 | 14,400 |
| 2026-01-30 | $41.70 | $47.48 | 100 |
| 2026-01-29 | $41.70 | $47.48 | 15,400 |
| 2026-01-28 | $41.88 | $47.68 | 23,300 |
| 2026-01-27 | $40.45 | $46.05 | 300 |
| 2026-01-26 | $40.45 | $46.05 | 100 |
| 2026-01-23 | $40.45 | $46.05 | 100 |
| 2026-01-22 | $40.45 | $46.05 | 900 |
| 2026-01-21 | $40.45 | $46.05 | 10,300 |
| 2026-01-20 | $40.46 | $46.06 | 100 |
| 2026-01-16 | $40.46 | $46.06 | 1,100 |
| 2026-01-15 | $40.50 | $45.85 | 4,300 |
| 2026-01-14 | $40.60 | $45.96 | 5,400 |
| 2026-01-13 | $40.60 | $45.96 | 700 |
| 2026-01-12 | $41.00 | $46.41 | 0 |
| 2026-01-09 | $41.00 | $46.41 | 100 |
| 2026-01-08 | $40.00 | $45.28 | 800 |
| 2026-01-07 | $39.75 | $45.00 | 5,900 |
| 2026-01-06 | $39.70 | $44.94 | 3,400 |
| 2026-01-05 | $39.70 | $44.94 | 5,500 |
| 2026-01-02 | $39.80 | $45.06 | 17,000 |