Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-05-31 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.95 | $1.04 | 22,700 |
| 2026-08-26 | $1.09 | $1.19 | 0 |
| 2026-08-25 | $1.09 | $1.19 | 0 |
| 2026-08-24 | $1.09 | $1.19 | 2,500 |
| 2026-08-21 | $1.08 | $1.18 | 5,200 |
| 2026-08-20 | $1.05 | $1.15 | 400 |
| 2026-08-19 | $1.00 | $1.09 | 1,700 |
| 2026-08-18 | $0.94 | $1.03 | 700 |
| 2026-08-17 | $1.09 | $1.19 | 2,300 |
| 2026-08-14 | $0.93 | $1.02 | 100 |
| 2026-08-13 | $1.15 | $1.26 | 0 |
| 2026-08-12 | $1.15 | $1.26 | 0 |
| 2026-08-11 | $1.15 | $1.26 | 0 |
| 2026-08-10 | $1.15 | $1.26 | 1,400 |
| 2026-08-07 | $1.05 | $1.15 | 300 |
| 2026-08-06 | $1.10 | $1.20 | 100 |
| 2026-08-05 | $1.03 | $1.12 | 0 |
| 2026-08-04 | $1.03 | $1.12 | 0 |
| 2026-08-03 | $1.03 | $1.12 | 14,000 |
| 2026-07-31 | $0.91 | $0.99 | 0 |
| 2026-07-30 | $0.91 | $0.99 | 5,300 |
| 2026-07-29 | $1.00 | $1.09 | 1,400 |
| 2026-07-28 | $0.99 | $1.08 | 0 |
| 2026-07-27 | $0.99 | $1.08 | 0 |
| 2026-07-24 | $0.99 | $1.08 | 31,200 |
| 2026-07-23 | $1.07 | $1.17 | 15,000 |
| 2026-07-22 | $0.97 | $1.06 | 7,900 |
| 2026-07-21 | $1.04 | $1.14 | 0 |
| 2026-07-20 | $1.04 | $1.14 | 500 |
| 2026-07-17 | $0.97 | $1.06 | 10,000 |
| 2026-07-16 | $1.03 | $1.12 | 0 |
| 2026-07-15 | $1.03 | $1.12 | 0 |
| 2026-07-14 | $1.03 | $1.12 | 4,500 |
| 2026-07-13 | $0.97 | $1.06 | 0 |
| 2026-07-10 | $0.97 | $1.06 | 5,400 |
| 2026-07-09 | $0.97 | $1.06 | 1,000 |
| 2026-07-08 | $0.97 | $1.06 | 2,100 |
| 2026-07-07 | $0.97 | $1.06 | 0 |
| 2026-07-06 | $0.97 | $1.06 | 700 |
| 2026-07-02 | $0.99 | $1.08 | 0 |
| 2026-07-01 | $0.99 | $1.08 | 0 |
| 2026-06-30 | $0.99 | $1.08 | 3,000 |
| 2026-06-29 | $1.02 | $1.11 | 22,000 |
| 2026-06-26 | $0.95 | $1.04 | 1,300 |
| 2026-06-25 | $1.00 | $1.09 | 2,700 |
| 2026-06-24 | $1.20 | $1.31 | 28,000 |
| 2026-06-23 | $1.09 | $1.19 | 35,400 |
| 2026-06-22 | $1.15 | $1.26 | 0 |
| 2026-06-18 | $1.15 | $1.26 | 4,000 |
| 2026-06-17 | $1.28 | $1.40 | 0 |
| 2026-06-16 | $1.28 | $1.40 | 10,100 |
| 2026-06-15 | $1.21 | $1.32 | 2,000 |
| 2026-06-12 | $1.19 | $1.30 | 0 |
| 2026-06-11 | $1.19 | $1.30 | 0 |
| 2026-06-10 | $1.19 | $1.30 | 5,400 |
| 2026-06-09 | $1.40 | $1.53 | 28,000 |
| 2026-06-08 | $1.33 | $1.45 | 4,900 |
| 2026-06-05 | $1.33 | $1.45 | 0 |
| 2026-06-04 | $1.33 | $1.45 | 900 |
| 2026-06-03 | $1.40 | $1.53 | 300 |
| 2026-06-02 | $1.49 | $1.63 | 200 |
| 2026-06-01 | $1.39 | $1.52 | 9,800 |
| 2026-05-29 | $1.43 | $1.56 | 0 |
| 2026-05-28 | $1.43 | $1.56 | 0 |
| 2026-05-27 | $1.43 | $1.56 | 700 |
| 2026-05-26 | $1.50 | $1.64 | 2,000 |
| 2026-05-22 | $1.33 | $1.45 | 0 |
| 2026-05-21 | $1.33 | $1.45 | 2,700 |
| 2026-05-20 | $1.42 | $1.55 | 2,000 |
| 2026-05-19 | $1.33 | $1.45 | 4,400 |
| 2026-05-18 | $1.36 | $1.48 | 3,600 |
| 2026-05-15 | $1.52 | $1.66 | 0 |
| 2026-05-14 | $1.52 | $1.66 | 0 |
| 2026-05-13 | $1.52 | $1.66 | 5,000 |
| 2026-05-12 | $1.50 | $1.64 | 8,400 |
| 2026-05-11 | $1.44 | $1.57 | 700 |
| 2026-05-08 | $1.51 | $1.65 | 900 |
| 2026-05-07 | $1.45 | $1.58 | 48,100 |
| 2026-05-06 | $1.40 | $1.53 | 1,600 |
| 2026-05-05 | $1.49 | $1.63 | 0 |
| 2026-05-04 | $1.49 | $1.63 | 100 |
| 2026-05-01 | $1.55 | $1.69 | 0 |
| 2026-04-30 | $1.55 | $1.69 | 200 |
| 2026-04-29 | $1.54 | $1.68 | 0 |
| 2026-04-28 | $1.54 | $1.68 | 0 |
| 2026-04-27 | $1.54 | $1.68 | 2,300 |
| 2026-04-24 | $1.45 | $1.58 | 0 |
| 2026-04-23 | $1.45 | $1.58 | 4,900 |
| 2026-04-22 | $1.65 | $1.80 | 2,100 |
| 2026-04-21 | $1.58 | $1.72 | 0 |
| 2026-04-20 | $1.58 | $1.72 | 51,300 |
| 2026-04-17 | $1.63 | $1.78 | 32,800 |
| 2026-04-16 | $1.55 | $1.69 | 5,100 |
| 2026-04-15 | $1.73 | $1.89 | 0 |
| 2026-04-14 | $1.73 | $1.89 | 20,300 |
| 2026-04-13 | $1.52 | $1.66 | 1,000 |
| 2026-04-10 | $1.50 | $1.64 | 2,600 |
| 2026-04-09 | $1.64 | $1.79 | 3,600 |
| 2026-04-08 | $1.56 | $1.70 | 24,400 |
| 2026-04-07 | $1.56 | $1.70 | 500 |
| 2026-04-06 | $1.50 | $1.64 | 4,500 |
| 2026-04-02 | $1.51 | $1.65 | 2,400 |
| 2026-04-01 | $1.56 | $1.70 | 7,300 |
| 2026-03-31 | $1.53 | $1.67 | 1,100 |
| 2026-03-30 | $1.50 | $1.64 | 7,800 |
| 2026-03-27 | $1.34 | $1.46 | 30,500 |
| 2026-03-26 | $1.36 | $1.48 | 5,700 |
| 2026-03-25 | $1.35 | $1.47 | 1,100 |
| 2026-03-24 | $1.50 | $1.64 | 0 |
| 2026-03-23 | $1.50 | $1.64 | 3,400 |
| 2026-03-20 | $1.59 | $1.74 | 10,600 |
| 2026-03-19 | $1.68 | $1.83 | 0 |
| 2026-03-18 | $1.68 | $1.83 | 10,400 |
| 2026-03-17 | $1.70 | $1.86 | 400 |
| 2026-03-16 | $1.63 | $1.78 | 8,100 |
| 2026-03-13 | $1.75 | $1.91 | 200 |
| 2026-03-12 | $1.83 | $2.00 | 15,800 |
| 2026-03-11 | $1.68 | $1.83 | 0 |
| 2026-03-10 | $1.68 | $1.83 | 300 |
| 2026-03-09 | $1.83 | $2.00 | 7,500 |
| 2026-03-06 | $1.76 | $1.92 | 1,800 |
| 2026-03-05 | $1.59 | $1.74 | 6,600 |
| 2026-03-04 | $1.76 | $1.92 | 0 |
| 2026-03-03 | $1.76 | $1.92 | 14,500 |
| 2026-03-02 | $1.72 | $1.88 | 16,300 |
| 2026-02-27 | $1.69 | $1.84 | 400 |
| 2026-02-26 | $1.83 | $2.00 | 1,300 |
| 2026-02-25 | $1.67 | $1.82 | 200 |
| 2026-02-24 | $1.70 | $1.86 | 300 |
| 2026-02-23 | $1.70 | $1.86 | 0 |
| 2026-02-20 | $1.70 | $1.86 | 300 |
| 2026-02-19 | $1.72 | $1.88 | 0 |
| 2026-02-18 | $1.72 | $1.88 | 0 |
| 2026-02-17 | $1.72 | $1.88 | 2,200 |
| 2026-02-13 | $1.71 | $1.87 | 8,200 |
| 2026-02-12 | $1.65 | $1.80 | 26,500 |
| 2026-02-11 | $1.75 | $1.91 | 300 |
| 2026-02-10 | $1.69 | $1.84 | 0 |
| 2026-02-09 | $1.69 | $1.84 | 400 |
| 2026-02-06 | $1.59 | $1.74 | 3,900 |
| 2026-02-05 | $1.55 | $1.69 | 6,100 |
| 2026-02-04 | $1.63 | $1.78 | 11,800 |
| 2026-02-03 | $1.84 | $2.01 | 0 |
| 2026-02-02 | $1.84 | $2.01 | 0 |
| 2026-01-30 | $1.84 | $2.01 | 1,600 |
| 2026-01-29 | $1.80 | $1.96 | 25,300 |
| 2026-01-28 | $1.88 | $2.05 | 57,700 |
| 2026-01-27 | $1.71 | $1.87 | 1,100 |
| 2026-01-26 | $1.75 | $1.91 | 34,400 |
| 2026-01-23 | $1.67 | $1.82 | 300 |
| 2026-01-22 | $1.78 | $1.94 | 9,200 |
| 2026-01-21 | $1.75 | $1.91 | 0 |
| 2026-01-20 | $1.75 | $1.91 | 28,200 |
| 2026-01-16 | $1.75 | $1.91 | 200 |
| 2026-01-15 | $1.85 | $2.02 | 0 |
| 2026-01-14 | $1.85 | $2.02 | 13,300 |
| 2026-01-13 | $1.86 | $2.03 | 15,000 |
| 2026-01-12 | $1.75 | $1.91 | 45,800 |
| 2026-01-09 | $1.75 | $1.91 | 23,500 |
| 2026-01-08 | $1.72 | $1.88 | 0 |
| 2026-01-07 | $1.72 | $1.88 | 66,600 |
| 2026-01-06 | $1.70 | $1.86 | 21,500 |
| 2026-01-05 | $1.58 | $1.72 | 0 |
| 2026-01-02 | $1.58 | $1.72 | 31,400 |