Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-01-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $43.27 | 122,957 |
| 2026-09-03 | — | — | — | $43.22 | 165,580 |
| 2026-09-02 | — | — | — | $42.40 | 283,289 |
| 2026-09-01 | — | — | — | $41.98 | 171,736 |
| 2026-08-31 | — | — | — | $41.96 | 164,116 |
| 2026-08-28 | — | — | — | $42.86 | 149,175 |
| 2026-08-27 | $42.74 | $56.71 | 3,737,000 | $42.40 | 194,954 |
| 2026-08-26 | $42.54 | $56.45 | 2,333,000 | $42.82 | 134,739 |
| 2026-08-25 | $42.60 | $56.52 | 5,373,200 | $42.56 | 220,218 |
| 2026-08-24 | $42.45 | $56.33 | 2,530,500 | $43.27 | 157,296 |
| 2026-08-21 | $42.93 | $56.96 | 2,504,200 | $42.69 | 98,445 |
| 2026-08-20 | $42.29 | $56.11 | 3,006,600 | $42.98 | 154,896 |
| 2026-08-19 | $43.11 | $57.20 | 2,733,400 | $43.65 | 110,040 |
| 2026-08-18 | $43.63 | $57.89 | 1,958,800 | $43.60 | 138,706 |
| 2026-08-17 | $43.61 | $57.86 | 2,989,600 | $44.56 | 126,114 |
| 2026-08-14 | $44.91 | $59.59 | 2,210,600 | $44.49 | 117,499 |
| 2026-08-13 | $44.60 | $59.18 | 2,190,300 | $44.58 | 124,217 |
| 2026-08-12 | $44.25 | $58.71 | 2,931,500 | $44.00 | 228,955 |
| 2026-08-11 | $43.95 | $58.32 | 2,018,600 | $43.96 | 106,477 |
| 2026-08-10 | $43.79 | $58.10 | 4,260,900 | $43.34 | 167,748 |
| 2026-08-07 | $43.72 | $58.01 | 3,204,500 | $44.27 | 118,740 |
| 2026-08-06 | $44.06 | $58.46 | 2,259,100 | $44.72 | 74,359 |
| 2026-08-05 | $44.74 | $59.36 | 2,157,500 | $45.01 | 97,731 |
| 2026-08-04 | $44.99 | $59.70 | 3,291,900 | $44.60 | 125,139 |
| 2026-08-03 | $44.07 | $58.48 | 2,353,200 | $43.39 | 146,698 |
| 2026-07-31 | $43.33 | $57.49 | 1,809,300 | $43.42 | 102,506 |
| 2026-07-30 | $43.48 | $57.29 | 2,157,800 | $43.28 | 109,782 |
| 2026-07-29 | $42.95 | $56.60 | 3,272,700 | $43.72 | 180,383 |
| 2026-07-28 | $44.11 | $58.12 | 3,561,500 | $43.75 | 238,365 |
| 2026-07-27 | $43.68 | $57.56 | 3,378,100 | $43.58 | 195,213 |
| 2026-07-24 | $42.92 | $56.56 | 5,923,100 | $43.96 | 399,254 |
| 2026-07-23 | $43.97 | $57.94 | 2,372,300 | $44.10 | 173,942 |
| 2026-07-22 | $44.67 | $58.86 | 4,818,900 | $44.37 | 355,265 |
| 2026-07-21 | $44.43 | $58.55 | 6,703,800 | $44.73 | 449,739 |
| 2026-07-20 | $45.52 | $59.98 | 3,546,500 | $45.74 | 209,215 |
| 2026-07-17 | $45.64 | $60.14 | 3,148,600 | — | — |
| 2026-07-16 | $46.80 | $61.67 | 3,023,700 | — | — |
| 2026-07-15 | $46.34 | $61.06 | 3,315,100 | — | — |
| 2026-07-14 | $45.35 | $59.76 | 2,704,400 | — | — |
| 2026-07-13 | $45.12 | $59.46 | 2,433,400 | — | — |
| 2026-07-10 | $45.59 | $60.07 | 2,008,100 | — | — |
| 2026-07-09 | $45.11 | $59.44 | 1,974,800 | — | — |
| 2026-07-08 | $44.48 | $58.61 | 3,523,800 | — | — |
| 2026-07-07 | $45.40 | $59.82 | 2,364,600 | — | — |
| 2026-07-06 | $46.23 | $60.92 | 1,702,100 | — | — |
| 2026-07-02 | $45.32 | $59.72 | 3,329,700 | — | — |
| 2026-07-01 | $46.08 | $60.72 | 3,015,700 | — | — |
| 2026-06-30 | $45.95 | $60.55 | 3,409,600 | — | — |
| 2026-06-29 | $47.25 | $62.26 | 3,032,500 | — | — |
| 2026-06-26 | $47.17 | $62.16 | 5,098,100 | — | — |
| 2026-06-25 | $46.32 | $61.04 | 2,630,800 | — | — |
| 2026-06-24 | $45.56 | $60.04 | 1,903,400 | — | — |
| 2026-06-23 | $45.23 | $59.60 | 2,193,800 | — | — |
| 2026-06-22 | $45.57 | $60.05 | 2,634,100 | — | — |
| 2026-06-18 | $45.49 | $59.94 | 4,230,200 | — | — |
| 2026-06-17 | $45.50 | $59.96 | 3,803,800 | — | — |
| 2026-06-16 | $45.66 | $60.17 | 3,005,600 | — | — |
| 2026-06-15 | $45.44 | $59.88 | 3,416,400 | — | — |
| 2026-06-12 | $44.37 | $58.47 | 3,410,500 | — | — |
| 2026-06-11 | $43.49 | $57.31 | 3,688,700 | — | — |
| 2026-06-10 | $41.88 | $55.19 | 3,993,500 | — | — |
| 2026-06-09 | $43.35 | $57.12 | 5,509,600 | — | — |
| 2026-06-08 | $42.38 | $55.84 | 3,997,000 | — | — |
| 2026-06-05 | $42.77 | $56.36 | 3,276,000 | — | — |
| 2026-06-04 | $42.41 | $55.88 | 2,722,600 | — | — |
| 2026-06-03 | $40.93 | $53.93 | 2,989,600 | — | — |
| 2026-06-02 | $42.17 | $55.57 | 2,977,000 | — | — |
| 2026-06-01 | $42.05 | $55.41 | 2,827,500 | — | — |
| 2026-05-29 | $42.81 | $56.41 | 5,012,400 | — | — |
| 2026-05-28 | $42.80 | $56.40 | 4,820,100 | — | — |
| 2026-05-27 | $42.94 | $56.58 | 2,952,000 | — | — |
| 2026-05-26 | $42.74 | $56.32 | 3,124,200 | — | — |
| 2026-05-22 | $42.35 | $55.81 | 2,566,000 | — | — |
| 2026-05-21 | $42.75 | $56.33 | 2,778,900 | — | — |
| 2026-05-20 | $42.62 | $56.16 | 2,517,700 | — | — |
| 2026-05-19 | $40.85 | $53.83 | 3,505,300 | — | — |
| 2026-05-18 | $42.11 | $55.49 | 1,943,900 | — | — |
| 2026-05-15 | $41.99 | $55.33 | 2,629,000 | — | — |
| 2026-05-14 | $42.37 | $55.83 | 1,997,400 | — | — |
| 2026-05-13 | $41.71 | $54.96 | 2,823,500 | — | — |
| 2026-05-12 | $42.84 | $56.45 | 2,795,800 | — | — |
| 2026-05-11 | $42.74 | $56.32 | 3,339,600 | — | — |
| 2026-05-08 | $44.24 | $58.30 | 4,656,800 | — | — |
| 2026-05-07 | $43.79 | $57.70 | 3,291,900 | — | — |
| 2026-05-06 | $44.30 | $58.37 | 3,565,900 | — | — |
| 2026-05-05 | $43.21 | $56.94 | 3,090,300 | — | — |
| 2026-05-04 | $43.03 | $56.70 | 2,741,500 | — | — |
| 2026-05-01 | $43.41 | $57.20 | 2,075,300 | — | — |
| 2026-04-30 | $44.39 | $58.10 | 2,775,100 | — | — |
| 2026-04-29 | $43.81 | $57.34 | 2,383,100 | — | — |
| 2026-04-28 | $44.41 | $58.12 | 2,038,100 | — | — |
| 2026-04-27 | $44.40 | $58.11 | 2,739,000 | — | — |
| 2026-04-24 | $44.18 | $57.82 | 2,922,500 | — | — |
| 2026-04-23 | $45.02 | $58.92 | 3,082,900 | — | — |
| 2026-04-22 | $45.72 | $59.84 | 6,310,700 | — | — |
| 2026-04-21 | $45.70 | $59.81 | 5,519,900 | — | — |
| 2026-04-20 | $46.30 | $60.60 | 4,623,300 | — | — |
| 2026-04-17 | $45.36 | $59.37 | 7,596,100 | — | — |
| 2026-04-16 | $41.96 | $54.92 | 5,217,000 | — | — |
| 2026-04-15 | $42.24 | $55.28 | 3,423,400 | — | — |
| 2026-04-14 | $42.57 | $55.72 | 2,870,900 | — | — |
| 2026-04-13 | $41.94 | $54.89 | 1,927,500 | — | — |
| 2026-04-10 | $41.27 | $54.01 | 2,622,100 | — | — |
| 2026-04-09 | $41.80 | $54.71 | 3,034,000 | — | — |
| 2026-04-08 | $41.71 | $54.59 | 4,090,600 | — | — |
| 2026-04-07 | $40.29 | $52.73 | 2,786,700 | — | — |
| 2026-04-06 | $40.32 | $52.77 | 2,738,800 | — | — |
| 2026-04-02 | $39.84 | $52.14 | 2,310,700 | — | — |
| 2026-04-01 | $39.77 | $52.05 | 2,825,500 | — | — |
| 2026-03-31 | $39.23 | $51.34 | 3,822,400 | — | — |
| 2026-03-30 | $37.91 | $49.62 | 3,631,400 | — | — |
| 2026-03-27 | $37.79 | $49.46 | 2,855,800 | — | — |
| 2026-03-26 | $39.14 | $51.23 | 2,535,100 | — | — |
| 2026-03-25 | $39.23 | $51.34 | 2,763,800 | — | — |
| 2026-03-24 | $39.52 | $51.72 | 3,316,700 | — | — |
| 2026-03-23 | $39.22 | $51.33 | 3,782,800 | — | — |
| 2026-03-20 | $38.43 | $50.30 | 5,266,100 | — | — |
| 2026-03-19 | $38.09 | $49.85 | 4,481,600 | — | — |
| 2026-03-18 | $37.59 | $49.20 | 5,248,800 | — | — |
| 2026-03-17 | $37.36 | $48.90 | 4,888,700 | — | — |
| 2026-03-16 | $35.96 | $47.06 | 3,801,400 | — | — |
| 2026-03-13 | $36.14 | $47.30 | 3,737,100 | — | — |
| 2026-03-12 | $36.84 | $48.22 | 4,310,200 | — | — |
| 2026-03-11 | $36.85 | $48.23 | 4,051,000 | — | — |
| 2026-03-10 | $37.38 | $48.92 | 4,554,600 | — | — |
| 2026-03-09 | $38.44 | $50.31 | 5,402,900 | — | — |
| 2026-03-06 | $38.07 | $49.83 | 5,195,800 | — | — |
| 2026-03-05 | $39.90 | $52.22 | 3,107,600 | — | — |
| 2026-03-04 | $40.41 | $52.89 | 3,693,900 | — | — |
| 2026-03-03 | $39.88 | $52.20 | 2,885,200 | — | — |
| 2026-03-02 | $39.75 | $52.03 | 3,089,700 | — | — |
| 2026-02-27 | $39.44 | $51.62 | 6,488,500 | — | — |
| 2026-02-26 | $41.94 | $54.89 | 3,808,500 | — | — |
| 2026-02-25 | $41.49 | $54.30 | 2,218,400 | — | — |
| 2026-02-24 | $40.51 | $53.02 | 4,272,800 | — | — |
| 2026-02-23 | $39.97 | $52.31 | 3,884,000 | — | — |
| 2026-02-20 | $42.12 | $55.13 | 3,064,000 | — | — |
| 2026-02-19 | $41.90 | $54.84 | 2,638,000 | — | — |
| 2026-02-18 | $42.10 | $55.10 | 3,826,400 | — | — |
| 2026-02-17 | $41.29 | $54.04 | 3,807,600 | — | — |
| 2026-02-13 | $40.80 | $53.40 | 3,047,300 | — | — |
| 2026-02-12 | $40.83 | $53.44 | 5,578,800 | — | — |
| 2026-02-11 | $41.68 | $54.55 | 3,192,000 | — | — |
| 2026-02-10 | $42.39 | $55.48 | 3,117,700 | — | — |
| 2026-02-09 | $42.04 | $55.02 | 3,955,900 | — | — |
| 2026-02-06 | $42.31 | $55.38 | 3,717,900 | — | — |
| 2026-02-05 | $42.13 | $55.14 | 3,851,100 | — | — |
| 2026-02-04 | $43.34 | $56.72 | 3,922,700 | — | — |
| 2026-02-03 | $42.06 | $55.05 | 3,709,000 | — | — |
| 2026-02-02 | $42.16 | $55.18 | 3,490,600 | — | — |
| 2026-01-30 | $42.28 | $54.94 | 4,023,000 | — | — |
| 2026-01-29 | $42.96 | $55.83 | 2,995,800 | — | — |
| 2026-01-28 | $42.30 | $54.97 | 5,496,000 | — | — |
| 2026-01-27 | $42.89 | $55.74 | 5,783,000 | — | — |
| 2026-01-26 | $42.21 | $54.85 | 3,896,200 | — | — |
| 2026-01-23 | $41.11 | $53.42 | 3,801,400 | — | — |
| 2026-01-22 | $41.99 | $54.57 | 5,412,500 | — | — |
| 2026-01-21 | $42.43 | $55.14 | 9,225,500 | — | — |
| 2026-01-20 | $42.42 | $55.13 | 5,286,000 | — | — |
| 2026-01-16 | $43.61 | $56.67 | 4,545,700 | — | — |
| 2026-01-15 | $43.65 | $56.72 | 2,814,700 | — | — |
| 2026-01-14 | $43.87 | $57.01 | 2,810,600 | — | — |
| 2026-01-13 | $43.74 | $56.84 | 2,680,500 | — | — |
| 2026-01-12 | $44.37 | $57.66 | 4,439,500 | — | — |
| 2026-01-09 | $45.72 | $59.41 | 3,076,500 | — | — |
| 2026-01-08 | $45.91 | $59.66 | 3,800,100 | — | — |
| 2026-01-07 | $46.55 | $60.49 | 2,962,800 | — | — |
| 2026-01-06 | $47.06 | $61.16 | 3,360,300 | — | — |
| 2026-01-05 | $46.63 | $60.60 | 2,275,500 | — | — |
| 2026-01-02 | $45.76 | $59.47 | 2,145,900 | — | — |