NASDAQ:ALLR | Stock Price History | Allarity Therapeutics, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2021-12-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.67$18.43$507.03$13,950.50$383,838.75$10.56M2021-12-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

Historical Stock Price

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2026-09-04———$1.40963
2026-09-03———$1.45477
2026-09-02———$1.45845
2026-09-01———$1.43616
2026-08-31———$1.361,501
2026-08-28———$1.442,208
2026-08-27$1.38$1.3849,800$1.351,516
2026-08-26$1.34$1.3444,600$1.371,283
2026-08-25$1.33$1.3357,100$1.401,460
2026-08-24$1.39$1.3932,800$1.38968
2026-08-21$1.42$1.42111,700$1.39945
2026-08-20$1.43$1.4378,600$1.424,596
2026-08-19$1.43$1.43117,800$1.361,865
2026-08-18$1.35$1.3552,400$1.342,944
2026-08-17$1.34$1.3456,600$1.391,940
2026-08-14$1.37$1.3748,100$1.411,487
2026-08-13$1.36$1.36152,200$1.422,273
2026-08-12$1.40$1.4065,800$1.402,170
2026-08-11$1.43$1.43133,800$1.384,800
2026-08-10$1.41$1.4175,700$1.401,549
2026-08-07$1.39$1.3950,800$1.401,324
2026-08-06$1.40$1.4084,500$1.352,279
2026-08-05$1.33$1.33108,100$1.331,643
2026-08-04$1.31$1.31117,400$1.313,961
2026-08-03$1.27$1.2765,000$1.242,241
2026-07-31$1.21$1.2139,400$1.23726
2026-07-30$1.23$1.2355,900$1.171,634
2026-07-29$1.16$1.1656,300$1.151,207
2026-07-28$1.18$1.1881,900$1.215,560
2026-07-27$1.23$1.2324,700$1.23857
2026-07-24$1.19$1.1943,900$1.191,329
2026-07-23$1.22$1.2244,700$1.25807
2026-07-22$1.28$1.2856,700$1.211,281
2026-07-21$1.22$1.2261,900$1.171,032
2026-07-20$1.17$1.1751,600$1.171,924
2026-07-17$1.19$1.1982,900——
2026-07-16$1.17$1.17102,600——
2026-07-15$1.18$1.1881,200——
2026-07-14$1.16$1.16100,000——
2026-07-13$1.13$1.1369,800——
2026-07-10$1.17$1.17103,200——
2026-07-09$1.20$1.2055,700——
2026-07-08$1.16$1.16163,600——
2026-07-07$1.13$1.13430,000——
2026-07-06$1.20$1.20151,000——
2026-07-02$1.31$1.31116,500——
2026-07-01$1.33$1.33132,800——
2026-06-30$1.29$1.29166,800——
2026-06-29$1.30$1.3071,600——
2026-06-26$1.30$1.30121,300——
2026-06-25$1.27$1.27147,600——
2026-06-24$1.30$1.3068,700——
2026-06-23$1.32$1.3280,000——
2026-06-22$1.36$1.36153,200——
2026-06-18$1.43$1.43297,900——
2026-06-17$1.34$1.34190,500——
2026-06-16$1.43$1.43160,300——
2026-06-15$1.48$1.4865,800——
2026-06-12$1.43$1.43338,500——
2026-06-11$1.55$1.55118,100——
2026-06-10$1.49$1.49271,100——
2026-06-09$1.61$1.61171,700——
2026-06-08$1.58$1.58107,100——
2026-06-05$1.61$1.61157,000——
2026-06-04$1.70$1.70213,700——
2026-06-03$1.58$1.58134,300——
2026-06-02$1.69$1.69167,100——
2026-06-01$1.72$1.72314,800——
2026-05-29$1.64$1.64214,200——
2026-05-28$1.67$1.67228,800——
2026-05-27$1.73$1.73505,100——
2026-05-26$1.69$1.69317,700——
2026-05-22$1.77$1.77316,500——
2026-05-21$1.66$1.66572,200——
2026-05-20$1.49$1.49135,900——
2026-05-19$1.49$1.49193,900——
2026-05-18$1.43$1.43158,200——
2026-05-15$1.35$1.35265,400——
2026-05-14$1.51$1.51178,400——
2026-05-13$1.54$1.54100,900——
2026-05-12$1.52$1.52368,800——
2026-05-11$1.68$1.68411,900——
2026-05-08$1.55$1.55355,300——
2026-05-07$1.50$1.50276,600——
2026-05-06$1.48$1.48560,300——
2026-05-05$1.40$1.40353,900——
2026-05-04$1.25$1.25146,900——
2026-05-01$1.30$1.30169,300——
2026-04-30$1.35$1.3593,900——
2026-04-29$1.38$1.3890,600——
2026-04-28$1.37$1.3771,500——
2026-04-27$1.37$1.37128,900——
2026-04-24$1.34$1.3492,100——
2026-04-23$1.40$1.40161,500——
2026-04-22$1.40$1.40131,000——
2026-04-21$1.38$1.38447,600——
2026-04-20$1.25$1.25104,000——
2026-04-17$1.23$1.2359,000——
2026-04-16$1.24$1.24100,800——
2026-04-15$1.25$1.2580,100——