Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-10-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $20.35 | $20.35 | 1,200,800 | — | — |
| 2025-12-30 | $21.06 | $21.06 | 1,747,700 | — | — |
| 2025-12-29 | $21.50 | $21.50 | 1,095,100 | — | — |
| 2025-12-26 | $21.35 | $21.35 | 890,500 | — | — |
| 2025-12-24 | $21.56 | $21.56 | 360,200 | — | — |
| 2025-12-23 | $21.24 | $21.24 | 955,900 | — | — |
| 2025-12-22 | $21.61 | $21.61 | 1,317,800 | — | — |
| 2025-12-19 | $20.44 | $20.44 | 9,501,600 | — | — |
| 2025-12-18 | $20.98 | $20.98 | 1,016,200 | — | — |
| 2025-12-17 | $21.57 | $21.57 | 908,800 | — | — |
| 2025-12-16 | $21.29 | $21.29 | 1,248,700 | — | — |
| 2025-12-15 | $21.52 | $21.52 | 683,200 | — | — |
| 2025-12-12 | $22.27 | $22.27 | 682,100 | — | — |
| 2025-12-11 | $22.42 | $22.42 | 602,100 | — | — |
| 2025-12-10 | $22.25 | $22.25 | 751,600 | — | — |
| 2025-12-09 | $22.00 | $22.00 | 910,500 | — | — |
| 2025-12-08 | $21.68 | $21.68 | 1,031,300 | — | — |
| 2025-12-05 | $22.17 | $22.17 | 1,205,900 | — | — |
| 2025-12-04 | $22.59 | $22.59 | 4,318,800 | — | — |
| 2025-12-03 | $22.49 | $22.49 | 2,381,800 | — | — |
| 2025-12-02 | $22.75 | $22.75 | 3,637,200 | — | — |
| 2025-12-01 | $22.98 | $22.98 | 428,500 | — | — |
| 2025-11-28 | $23.77 | $23.77 | 273,100 | — | — |
| 2025-11-26 | $23.66 | $23.66 | 570,000 | — | — |
| 2025-11-25 | $24.00 | $24.00 | 492,700 | — | — |
| 2025-11-24 | $23.62 | $23.62 | 470,300 | — | — |
| 2025-11-21 | $23.36 | $23.36 | 633,200 | — | — |
| 2025-11-20 | $22.88 | $22.88 | 423,000 | — | — |
| 2025-11-19 | $23.36 | $23.36 | 500,700 | — | — |
| 2025-11-18 | $23.76 | $23.76 | 324,100 | — | — |
| 2025-11-17 | $24.18 | $24.18 | 670,600 | — | — |
| 2025-11-14 | $26.02 | $26.02 | 528,200 | — | — |
| 2025-11-13 | $25.39 | $25.39 | 368,700 | — | — |
| 2025-11-12 | $26.70 | $26.70 | 453,500 | — | — |
| 2025-11-11 | $26.58 | $26.58 | 223,000 | — | — |
| 2025-11-10 | $26.74 | $26.74 | 357,200 | — | — |
| 2025-11-07 | $26.40 | $26.40 | 250,300 | — | — |
| 2025-11-06 | $26.39 | $26.39 | 263,500 | — | — |
| 2025-11-05 | $26.75 | $26.75 | 361,000 | — | — |
| 2025-11-04 | $26.71 | $26.71 | 503,600 | — | — |
| 2025-11-03 | $26.84 | $26.84 | 504,500 | — | — |
| 2025-10-31 | $26.50 | $26.50 | 668,600 | — | — |
| 2025-10-30 | $26.30 | $26.30 | 277,900 | — | — |
| 2025-10-29 | $26.26 | $26.26 | 319,200 | — | — |
| 2025-10-28 | $26.93 | $26.93 | 486,900 | — | — |
| 2025-10-27 | $26.32 | $26.32 | 577,800 | — | — |
| 2025-10-24 | $26.51 | $26.51 | 683,900 | — | — |
| 2025-10-23 | $26.05 | $26.05 | 586,300 | — | — |
| 2025-10-22 | $26.63 | $26.63 | 1,037,000 | — | — |
| 2025-10-21 | $25.65 | $25.65 | 1,039,200 | — | — |
| 2025-10-20 | $25.05 | $25.05 | 801,700 | — | — |
| 2025-10-17 | $24.66 | $24.66 | 1,345,600 | — | — |
| 2025-10-16 | $25.19 | $25.19 | 993,400 | — | — |
| 2025-10-15 | $25.60 | $25.60 | 4,891,500 | — | — |
| 2025-10-14 | $25.88 | $25.88 | 3,119,600 | — | — |
| 2025-10-13 | $25.40 | $25.40 | 2,188,300 | — | — |
| 2025-10-10 | $24.99 | $24.99 | 2,043,900 | — | — |
| 2025-10-09 | $24.82 | $24.82 | 14,698,300 | — | — |