Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $691.25 | $691.25 | 5,472 | — | — |
| 2020-12-30 | $649.75 | $649.75 | 2,024 | — | — |
| 2020-12-29 | $656.00 | $656.00 | 8,724 | — | — |
| 2020-12-28 | $715.00 | $715.00 | 4,936 | — | — |
| 2020-12-24 | $721.25 | $721.25 | 2,560 | — | — |
| 2020-12-23 | $818.50 | $818.50 | 8,504 | — | — |
| 2020-12-22 | $671.75 | $671.75 | 14,896 | — | — |
| 2020-12-21 | $667.00 | $667.00 | 14,088 | — | — |
| 2020-12-18 | $641.75 | $641.75 | 81,584 | — | — |
| 2020-12-17 | $622.75 | $622.75 | 21,588 | — | — |
| 2020-12-16 | $604.00 | $604.00 | 20,280 | — | — |
| 2020-12-15 | $572.25 | $572.25 | 8,780 | — | — |
| 2020-12-14 | $595.00 | $595.00 | 16,500 | — | — |
| 2020-12-11 | $553.00 | $553.00 | 4,368 | — | — |
| 2020-12-10 | $504.25 | $504.25 | 4,040 | — | — |
| 2020-12-09 | $495.50 | $495.50 | 5,244 | — | — |
| 2020-12-08 | $499.00 | $499.00 | 10,224 | — | — |
| 2020-12-07 | $469.75 | $469.75 | 11,976 | — | — |
| 2020-12-04 | $429.50 | $429.50 | 6,200 | — | — |
| 2020-12-03 | $422.75 | $422.75 | 5,604 | — | — |
| 2020-12-02 | $442.75 | $442.75 | 5,212 | — | — |
| 2020-12-01 | $404.50 | $404.50 | 7,684 | — | — |
| 2020-11-30 | $467.75 | $467.75 | 3,264 | — | — |
| 2020-11-27 | $454.00 | $454.00 | 900 | — | — |
| 2020-11-25 | $448.75 | $448.75 | 1,320 | — | — |
| 2020-11-24 | $450.00 | $450.00 | 2,620 | — | — |
| 2020-11-23 | $478.00 | $478.00 | 4,844 | — | — |
| 2020-11-20 | $486.75 | $486.75 | 5,760 | — | — |
| 2020-11-19 | $497.50 | $497.50 | 17,812 | — | — |
| 2020-11-18 | $500.25 | $500.25 | 5,948 | — | — |
| 2020-11-17 | $500.00 | $500.00 | 5,208 | — | — |
| 2020-11-16 | $522.75 | $522.75 | 4,848 | — | — |
| 2020-11-13 | $492.50 | $492.50 | 5,140 | — | — |
| 2020-11-12 | $425.50 | $425.50 | 4,724 | — | — |
| 2020-11-11 | $429.25 | $429.25 | 6,840 | — | — |
| 2020-11-10 | $401.00 | $401.00 | 6,268 | — | — |
| 2020-11-09 | $449.50 | $449.50 | 10,716 | — | — |
| 2020-11-06 | $377.25 | $377.25 | 7,368 | — | — |
| 2020-11-05 | $366.00 | $366.00 | 6,760 | — | — |
| 2020-11-04 | $388.75 | $388.75 | 10,232 | — | — |
| 2020-11-03 | $375.00 | $375.00 | 3,824 | — | — |
| 2020-11-02 | $375.00 | $375.00 | 5,856 | — | — |
| 2020-10-30 | $373.50 | $373.50 | 3,480 | — | — |
| 2020-10-29 | $369.50 | $369.50 | 5,776 | — | — |
| 2020-10-28 | $378.50 | $378.50 | 5,572 | — | — |
| 2020-10-27 | $387.50 | $387.50 | 10,992 | — | — |
| 2020-10-26 | $370.00 | $370.00 | 5,248 | — | — |
| 2020-10-23 | $377.50 | $377.50 | 7,872 | — | — |
| 2020-10-22 | $376.75 | $376.75 | 13,140 | — | — |
| 2020-10-21 | $373.50 | $373.50 | 12,920 | — | — |
| 2020-10-20 | $330.00 | $330.00 | 25,828 | — | — |
| 2020-10-19 | $369.00 | $369.00 | 13,696 | — | — |
| 2020-10-16 | $371.25 | $371.25 | 110,456 | — | — |