Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $26.66 | $26.66 | 512,400 | — | — |
| 2020-12-30 | $25.58 | $25.58 | 687,500 | — | — |
| 2020-12-29 | $26.58 | $26.58 | 572,900 | — | — |
| 2020-12-28 | $26.03 | $26.03 | 503,800 | — | — |
| 2020-12-24 | $24.79 | $24.79 | 402,800 | — | — |
| 2020-12-23 | $24.81 | $24.81 | 1,223,700 | — | — |
| 2020-12-22 | $27.34 | $27.34 | 1,130,700 | — | — |
| 2020-12-21 | $26.14 | $26.14 | 701,500 | — | — |
| 2020-12-18 | $25.36 | $25.36 | 3,677,300 | — | — |
| 2020-12-17 | $26.25 | $26.25 | 862,500 | — | — |
| 2020-12-16 | $26.52 | $26.52 | 876,800 | — | — |
| 2020-12-15 | $27.37 | $27.37 | 540,200 | — | — |
| 2020-12-14 | $26.80 | $26.80 | 303,300 | — | — |
| 2020-12-11 | $26.08 | $26.08 | 559,700 | — | — |
| 2020-12-10 | $26.52 | $26.52 | 1,008,500 | — | — |
| 2020-12-09 | $25.37 | $25.37 | 488,200 | — | — |
| 2020-12-08 | $26.60 | $26.60 | 310,600 | — | — |
| 2020-12-07 | $27.74 | $27.74 | 384,500 | — | — |
| 2020-12-04 | $28.00 | $28.00 | 754,400 | — | — |
| 2020-12-03 | $27.12 | $27.12 | 745,300 | — | — |
| 2020-12-02 | $25.71 | $25.71 | 833,800 | — | — |
| 2020-12-01 | $24.73 | $24.73 | 576,200 | — | — |
| 2020-11-30 | $23.95 | $23.95 | 500,900 | — | — |
| 2020-11-27 | $25.41 | $25.41 | 500,200 | — | — |
| 2020-11-25 | $24.00 | $24.00 | 606,800 | — | — |
| 2020-11-24 | $23.63 | $23.63 | 1,171,100 | — | — |
| 2020-11-23 | $21.86 | $21.86 | 1,295,400 | — | — |
| 2020-11-20 | $22.79 | $22.79 | 851,800 | — | — |
| 2020-11-19 | $22.53 | $22.53 | 507,200 | — | — |
| 2020-11-18 | $21.60 | $21.60 | 324,300 | — | — |
| 2020-11-17 | $21.96 | $21.96 | 651,900 | — | — |
| 2020-11-16 | $21.02 | $21.02 | 868,000 | — | — |
| 2020-11-13 | $20.82 | $20.82 | 434,800 | — | — |
| 2020-11-12 | $21.95 | $21.95 | 372,700 | — | — |
| 2020-11-11 | $21.98 | $21.98 | 358,400 | — | — |
| 2020-11-10 | $21.84 | $21.84 | 1,003,000 | — | — |
| 2020-11-09 | $26.22 | $26.22 | 1,185,800 | — | — |
| 2020-11-06 | $24.00 | $24.00 | 1,125,800 | — | — |
| 2020-11-05 | $22.75 | $22.75 | 1,047,800 | — | — |
| 2020-11-04 | $21.00 | $21.00 | 6,056,400 | — | — |
| 2020-11-03 | $21.00 | $21.00 | 2,075,400 | — | — |
| 2020-11-02 | $19.75 | $19.75 | 1,640,600 | — | — |
| 2020-10-30 | $18.30 | $18.30 | 2,008,600 | — | — |
| 2020-10-29 | $17.70 | $17.70 | 11,098,400 | — | — |