Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.48 | 26,801 |
| 2026-09-03 | — | — | — | $1.50 | 41,595 |
| 2026-09-02 | — | — | — | $1.53 | 28,368 |
| 2026-09-01 | — | — | — | $1.47 | 26,559 |
| 2026-08-31 | — | — | — | $1.50 | 30,409 |
| 2026-08-28 | — | — | — | $1.57 | 23,926 |
| 2026-08-27 | $1.54 | $1.54 | 277,000 | $1.57 | 21,052 |
| 2026-08-26 | $1.56 | $1.56 | 478,400 | $1.54 | 41,100 |
| 2026-08-25 | $1.55 | $1.55 | 447,000 | $1.51 | 28,736 |
| 2026-08-24 | $1.52 | $1.52 | 531,900 | $1.52 | 19,661 |
| 2026-08-21 | $1.52 | $1.52 | 1,098,700 | $1.51 | 75,481 |
| 2026-08-20 | $1.50 | $1.50 | 942,900 | $1.57 | 38,820 |
| 2026-08-19 | $1.58 | $1.58 | 982,200 | $1.58 | 39,556 |
| 2026-08-18 | $1.55 | $1.55 | 702,800 | $1.56 | 36,280 |
| 2026-08-17 | $1.56 | $1.56 | 789,800 | $1.53 | 41,628 |
| 2026-08-14 | $1.56 | $1.56 | 831,000 | $1.46 | 38,089 |
| 2026-08-13 | $1.44 | $1.44 | 1,357,000 | $1.51 | 104,139 |
| 2026-08-12 | $1.52 | $1.52 | 939,400 | $1.52 | 26,198 |
| 2026-08-11 | $1.51 | $1.51 | 473,900 | $1.50 | 34,224 |
| 2026-08-10 | $1.51 | $1.51 | 867,600 | $1.52 | 28,442 |
| 2026-08-07 | $1.55 | $1.55 | 1,171,200 | $1.57 | 56,503 |
| 2026-08-06 | $1.59 | $1.59 | 579,200 | $1.60 | 34,348 |
| 2026-08-05 | $1.60 | $1.60 | 822,600 | $1.56 | 68,314 |
| 2026-08-04 | $1.55 | $1.55 | 975,500 | $1.55 | 80,125 |
| 2026-08-03 | $1.53 | $1.53 | 784,800 | $1.50 | 42,427 |
| 2026-07-31 | $1.54 | $1.54 | 576,800 | $1.59 | 35,484 |
| 2026-07-30 | $1.60 | $1.60 | 548,900 | $1.63 | 50,281 |
| 2026-07-29 | $1.61 | $1.61 | 745,400 | $1.57 | 62,393 |
| 2026-07-28 | $1.58 | $1.58 | 916,800 | $1.59 | 48,837 |
| 2026-07-27 | $1.59 | $1.59 | 1,232,100 | $1.54 | 80,559 |
| 2026-07-24 | $1.52 | $1.52 | 1,126,300 | $1.55 | 67,095 |
| 2026-07-23 | $1.55 | $1.55 | 1,414,500 | $1.72 | 99,513 |
| 2026-07-22 | $1.70 | $1.70 | 1,086,600 | $1.73 | 63,223 |
| 2026-07-21 | $1.75 | $1.75 | 1,107,700 | $1.69 | 83,122 |
| 2026-07-20 | $1.70 | $1.70 | 1,130,900 | $1.70 | 107,168 |
| 2026-07-17 | $1.69 | $1.69 | 1,170,600 | — | — |
| 2026-07-16 | $1.72 | $1.72 | 2,597,200 | — | — |
| 2026-07-15 | $1.92 | $1.92 | 913,100 | — | — |
| 2026-07-14 | $1.93 | $1.93 | 837,600 | — | — |
| 2026-07-13 | $1.93 | $1.93 | 1,377,400 | — | — |
| 2026-07-10 | $2.07 | $2.07 | 1,227,300 | — | — |
| 2026-07-09 | $2.30 | $2.30 | 2,084,700 | — | — |
| 2026-07-08 | $2.13 | $2.13 | 3,097,500 | — | — |
| 2026-07-07 | $2.23 | $2.23 | 2,137,100 | — | — |
| 2026-07-06 | $2.28 | $2.28 | 1,199,800 | — | — |
| 2026-07-02 | $2.27 | $2.27 | 2,116,700 | — | — |
| 2026-07-01 | $2.43 | $2.43 | 3,444,000 | — | — |
| 2026-06-30 | $2.13 | $2.13 | 2,185,300 | — | — |
| 2026-06-29 | $2.05 | $2.05 | 1,917,700 | — | — |
| 2026-06-26 | $1.83 | $1.83 | 6,078,800 | — | — |
| 2026-06-25 | $1.80 | $1.80 | 2,047,700 | — | — |
| 2026-06-24 | $1.90 | $1.90 | 2,126,000 | — | — |
| 2026-06-23 | $2.02 | $2.02 | 2,434,600 | — | — |
| 2026-06-22 | $2.05 | $2.05 | 1,690,800 | — | — |
| 2026-06-18 | $1.96 | $1.96 | 2,185,000 | — | — |
| 2026-06-17 | $1.83 | $1.83 | 1,289,100 | — | — |
| 2026-06-16 | $1.78 | $1.78 | 926,900 | — | — |
| 2026-06-15 | $1.76 | $1.76 | 616,600 | — | — |
| 2026-06-12 | $1.76 | $1.76 | 830,700 | — | — |
| 2026-06-11 | $1.71 | $1.71 | 1,199,800 | — | — |
| 2026-06-10 | $1.69 | $1.69 | 916,700 | — | — |
| 2026-06-09 | $1.72 | $1.72 | 961,300 | — | — |
| 2026-06-08 | $1.74 | $1.74 | 1,788,400 | — | — |
| 2026-06-05 | $1.63 | $1.63 | 981,500 | — | — |
| 2026-06-04 | $1.76 | $1.76 | 1,073,800 | — | — |
| 2026-06-03 | $1.86 | $1.86 | 2,027,700 | — | — |
| 2026-06-02 | $1.64 | $1.64 | 959,600 | — | — |
| 2026-06-01 | $1.66 | $1.66 | 786,600 | — | — |
| 2026-05-29 | $1.75 | $1.75 | 579,500 | — | — |
| 2026-05-28 | $1.75 | $1.75 | 1,221,900 | — | — |
| 2026-05-27 | $1.71 | $1.71 | 896,800 | — | — |
| 2026-05-26 | $1.78 | $1.78 | 1,975,900 | — | — |
| 2026-05-22 | $1.55 | $1.55 | 472,900 | — | — |
| 2026-05-21 | $1.59 | $1.59 | 629,100 | — | — |
| 2026-05-20 | $1.55 | $1.55 | 840,100 | — | — |
| 2026-05-19 | $1.54 | $1.54 | 710,800 | — | — |
| 2026-05-18 | $1.60 | $1.60 | 1,043,900 | — | — |
| 2026-05-15 | $1.68 | $1.68 | 1,313,800 | — | — |
| 2026-05-14 | $1.66 | $1.66 | 709,700 | — | — |
| 2026-05-13 | $1.70 | $1.70 | 1,331,300 | — | — |
| 2026-05-12 | $1.71 | $1.71 | 718,600 | — | — |
| 2026-05-11 | $1.76 | $1.76 | 713,200 | — | — |
| 2026-05-08 | $1.73 | $1.73 | 827,600 | — | — |
| 2026-05-07 | $1.73 | $1.73 | 646,000 | — | — |
| 2026-05-06 | $1.74 | $1.74 | 1,148,100 | — | — |
| 2026-05-05 | $1.72 | $1.72 | 1,046,300 | — | — |
| 2026-05-04 | $1.62 | $1.62 | 791,100 | — | — |
| 2026-05-01 | $1.59 | $1.59 | 751,400 | — | — |
| 2026-04-30 | $1.52 | $1.52 | 1,179,200 | — | — |
| 2026-04-29 | $1.50 | $1.50 | 706,300 | — | — |
| 2026-04-28 | $1.57 | $1.57 | 726,300 | — | — |
| 2026-04-27 | $1.58 | $1.58 | 1,198,200 | — | — |
| 2026-04-24 | $1.55 | $1.55 | 1,481,800 | — | — |
| 2026-04-23 | $1.60 | $1.60 | 1,510,600 | — | — |
| 2026-04-22 | $1.70 | $1.70 | 1,079,900 | — | — |
| 2026-04-21 | $1.68 | $1.68 | 1,583,100 | — | — |
| 2026-04-20 | $1.78 | $1.78 | 980,800 | — | — |
| 2026-04-17 | $1.80 | $1.80 | 1,303,800 | — | — |
| 2026-04-16 | $1.80 | $1.80 | 1,309,600 | — | — |
| 2026-04-15 | $1.83 | $1.83 | 1,825,300 | — | — |
| 2026-04-14 | $1.79 | $1.79 | 2,032,000 | — | — |
| 2026-04-13 | $1.80 | $1.80 | 1,489,100 | — | — |
| 2026-04-10 | $1.78 | $1.78 | 2,256,900 | — | — |
| 2026-04-09 | $1.59 | $1.59 | 2,649,100 | — | — |
| 2026-04-08 | $1.57 | $1.57 | 1,333,500 | — | — |
| 2026-04-07 | $1.52 | $1.52 | 1,303,600 | — | — |
| 2026-04-06 | $1.54 | $1.54 | 2,049,500 | — | — |
| 2026-04-02 | $1.66 | $1.66 | 1,820,500 | — | — |
| 2026-04-01 | $1.68 | $1.68 | 4,706,000 | — | — |
| 2026-03-31 | $1.69 | $1.69 | 2,395,400 | — | — |
| 2026-03-30 | $1.68 | $1.68 | 1,900,500 | — | — |
| 2026-03-27 | $1.77 | $1.77 | 2,608,700 | — | — |
| 2026-03-26 | $1.84 | $1.84 | 2,979,800 | — | — |
| 2026-03-25 | $1.85 | $1.85 | 4,540,700 | — | — |
| 2026-03-24 | $1.87 | $1.87 | 7,333,300 | — | — |
| 2026-03-23 | $2.23 | $2.23 | 7,071,600 | — | — |
| 2026-03-20 | $1.81 | $1.81 | 10,645,100 | — | — |
| 2026-03-19 | $1.83 | $1.83 | 12,004,900 | — | — |
| 2026-03-18 | $1.42 | $1.42 | 16,700,900 | — | — |
| 2026-03-17 | $1.24 | $1.24 | 52,525,600 | — | — |
| 2026-03-16 | $4.23 | $4.23 | 3,732,800 | — | — |
| 2026-03-13 | $4.13 | $4.13 | 3,399,700 | — | — |
| 2026-03-12 | $4.67 | $4.67 | 2,066,200 | — | — |
| 2026-03-11 | $4.94 | $4.94 | 1,622,000 | — | — |
| 2026-03-10 | $5.01 | $5.01 | 1,610,400 | — | — |
| 2026-03-09 | $5.26 | $5.26 | 1,376,600 | — | — |
| 2026-03-06 | $4.80 | $4.80 | 1,215,700 | — | — |
| 2026-03-05 | $4.65 | $4.65 | 2,607,600 | — | — |
| 2026-03-04 | $5.20 | $5.20 | 765,500 | — | — |
| 2026-03-03 | $5.11 | $5.11 | 871,500 | — | — |
| 2026-03-02 | $5.62 | $5.62 | 881,300 | — | — |
| 2026-02-27 | $5.46 | $5.46 | 1,016,200 | — | — |
| 2026-02-26 | $5.50 | $5.50 | 939,400 | — | — |
| 2026-02-25 | $5.49 | $5.49 | 1,267,200 | — | — |
| 2026-02-24 | $5.21 | $5.21 | 1,045,600 | — | — |
| 2026-02-23 | $4.99 | $4.99 | 436,400 | — | — |
| 2026-02-20 | $4.95 | $4.95 | 483,400 | — | — |
| 2026-02-19 | $5.08 | $5.08 | 726,800 | — | — |
| 2026-02-18 | $5.02 | $5.02 | 660,100 | — | — |
| 2026-02-17 | $5.15 | $5.15 | 599,400 | — | — |
| 2026-02-13 | $5.28 | $5.28 | 831,700 | — | — |
| 2026-02-12 | $5.25 | $5.25 | 1,067,800 | — | — |
| 2026-02-11 | $5.32 | $5.32 | 910,700 | — | — |
| 2026-02-10 | $5.48 | $5.48 | 588,400 | — | — |
| 2026-02-09 | $5.56 | $5.56 | 365,200 | — | — |
| 2026-02-06 | $5.53 | $5.53 | 974,100 | — | — |
| 2026-02-05 | $5.09 | $5.09 | 607,500 | — | — |
| 2026-02-04 | $5.22 | $5.22 | 935,800 | — | — |
| 2026-02-03 | $5.41 | $5.41 | 556,400 | — | — |
| 2026-02-02 | $5.43 | $5.43 | 356,000 | — | — |
| 2026-01-30 | $5.36 | $5.36 | 742,900 | — | — |
| 2026-01-29 | $5.32 | $5.32 | 525,400 | — | — |
| 2026-01-28 | $5.42 | $5.42 | 595,700 | — | — |
| 2026-01-27 | $5.54 | $5.54 | 865,300 | — | — |
| 2026-01-26 | $5.23 | $5.23 | 620,300 | — | — |
| 2026-01-23 | $5.19 | $5.19 | 1,256,100 | — | — |
| 2026-01-22 | $5.22 | $5.22 | 958,400 | — | — |
| 2026-01-21 | $4.99 | $4.99 | 1,192,900 | — | — |
| 2026-01-20 | $4.75 | $4.75 | 1,020,000 | — | — |
| 2026-01-16 | $4.63 | $4.63 | 1,634,900 | — | — |
| 2026-01-15 | $4.41 | $4.41 | 835,600 | — | — |
| 2026-01-14 | $4.24 | $4.24 | 593,900 | — | — |
| 2026-01-13 | $4.14 | $4.14 | 527,500 | — | — |
| 2026-01-12 | $4.13 | $4.13 | 617,500 | — | — |
| 2026-01-09 | $4.11 | $4.11 | 643,500 | — | — |
| 2026-01-08 | $4.18 | $4.18 | 548,700 | — | — |
| 2026-01-07 | $4.16 | $4.16 | 883,400 | — | — |
| 2026-01-06 | $4.06 | $4.06 | 1,118,400 | — | — |
| 2026-01-05 | $4.24 | $4.24 | 1,213,500 | — | — |
| 2026-01-02 | $4.67 | $4.67 | 1,116,600 | — | — |