Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-07-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $52.50 | $52.50 | 0 |
| 2019-12-30 | $52.50 | $52.50 | 0 |
| 2019-12-27 | $52.50 | $52.50 | 0 |
| 2019-12-26 | $52.50 | $52.50 | 0 |
| 2019-12-24 | $52.50 | $52.50 | 0 |
| 2019-12-23 | $52.50 | $52.50 | 0 |
| 2019-12-20 | $52.50 | $52.50 | 0 |
| 2019-12-19 | $52.50 | $52.50 | 0 |
| 2019-12-18 | $52.50 | $52.50 | 0 |
| 2019-12-17 | $52.50 | $52.50 | 16 |
| 2019-12-16 | $52.50 | $52.50 | 10 |
| 2019-12-13 | $52.50 | $52.50 | 20 |
| 2019-12-12 | $55.00 | $55.00 | 0 |
| 2019-12-11 | $55.00 | $55.00 | 0 |
| 2019-12-10 | $55.00 | $55.00 | 0 |
| 2019-12-09 | $55.00 | $55.00 | 0 |
| 2019-12-06 | $55.00 | $55.00 | 0 |
| 2019-12-05 | $55.00 | $55.00 | 0 |
| 2019-12-04 | $55.00 | $55.00 | 0 |
| 2019-12-03 | $55.00 | $55.00 | 0 |
| 2019-12-02 | $55.00 | $55.00 | 51 |
| 2019-11-29 | $52.50 | $52.50 | 0 |
| 2019-11-27 | $52.50 | $52.50 | 0 |
| 2019-11-26 | $52.50 | $52.50 | 0 |
| 2019-11-25 | $52.50 | $52.50 | 20 |
| 2019-11-22 | $52.50 | $52.50 | 0 |
| 2019-11-21 | $52.50 | $52.50 | 0 |
| 2019-11-20 | $52.50 | $52.50 | 0 |
| 2019-11-19 | $52.50 | $52.50 | 0 |
| 2019-11-18 | $52.50 | $52.50 | 0 |
| 2019-11-15 | $52.50 | $52.50 | 0 |
| 2019-11-14 | $52.50 | $52.50 | 0 |
| 2019-11-13 | $52.50 | $52.50 | 0 |
| 2019-11-12 | $52.50 | $52.50 | 0 |
| 2019-11-11 | $52.50 | $52.50 | 8 |
| 2019-11-08 | $52.50 | $52.50 | 0 |
| 2019-11-07 | $52.50 | $52.50 | 0 |
| 2019-11-06 | $52.50 | $52.50 | 0 |
| 2019-11-05 | $52.50 | $52.50 | 0 |
| 2019-11-04 | $52.50 | $52.50 | 0 |
| 2019-11-01 | $52.50 | $52.50 | 0 |
| 2019-10-31 | $52.50 | $52.50 | 0 |
| 2019-10-30 | $52.50 | $52.50 | 4 |
| 2019-10-29 | $52.50 | $52.50 | 0 |
| 2019-10-28 | $52.50 | $52.50 | 0 |
| 2019-10-25 | $52.50 | $52.50 | 12 |
| 2019-10-24 | $52.50 | $52.50 | 12 |
| 2019-10-23 | $57.50 | $57.50 | 0 |
| 2019-10-22 | $57.50 | $57.50 | 0 |
| 2019-10-21 | $57.50 | $57.50 | 0 |
| 2019-10-18 | $57.50 | $57.50 | 0 |
| 2019-10-17 | $57.50 | $57.50 | 0 |
| 2019-10-16 | $57.50 | $57.50 | 0 |
| 2019-10-15 | $57.50 | $57.50 | 0 |
| 2019-10-14 | $57.50 | $57.50 | 0 |
| 2019-10-11 | $57.50 | $57.50 | 16 |
| 2019-10-10 | $57.50 | $57.50 | 0 |
| 2019-10-09 | $57.50 | $57.50 | 0 |
| 2019-10-08 | $57.50 | $57.50 | 0 |
| 2019-10-07 | $57.50 | $57.50 | 3 |
| 2019-10-04 | $59.97 | $59.97 | 6 |
| 2019-10-03 | $59.97 | $59.97 | 10 |
| 2019-10-02 | $37.39 | $37.39 | 0 |
| 2019-10-01 | $37.39 | $37.39 | 0 |
| 2019-09-30 | $37.39 | $37.39 | 0 |
| 2019-09-27 | $37.39 | $37.39 | 0 |
| 2019-09-26 | $37.39 | $37.39 | 58 |
| 2019-09-25 | $57.50 | $57.50 | 0 |
| 2019-09-24 | $57.50 | $57.50 | 0 |
| 2019-09-23 | $57.50 | $57.50 | 0 |
| 2019-09-20 | $57.50 | $57.50 | 0 |
| 2019-09-19 | $57.50 | $57.50 | 4 |
| 2019-09-18 | $57.50 | $57.50 | 0 |
| 2019-09-17 | $57.50 | $57.50 | 0 |
| 2019-09-16 | $57.50 | $57.50 | 0 |
| 2019-09-13 | $57.50 | $57.50 | 4 |
| 2019-09-12 | $60.00 | $60.00 | 0 |
| 2019-09-11 | $60.00 | $60.00 | 0 |
| 2019-09-10 | $60.00 | $60.00 | 0 |
| 2019-09-09 | $60.00 | $60.00 | 0 |
| 2019-09-06 | $60.00 | $60.00 | 0 |
| 2019-09-05 | $60.00 | $60.00 | 0 |
| 2019-09-04 | $60.00 | $60.00 | 0 |
| 2019-09-03 | $60.00 | $60.00 | 4 |
| 2019-08-30 | $74.97 | $74.97 | 0 |
| 2019-08-29 | $74.97 | $74.97 | 1 |
| 2019-08-28 | $74.97 | $74.97 | 10 |
| 2019-08-27 | $14.13 | $14.13 | 40 |
| 2019-08-26 | $75.00 | $75.00 | 30 |
| 2019-08-23 | $75.00 | $75.00 | 1 |
| 2019-08-22 | $87.50 | $87.50 | 0 |
| 2019-08-21 | $87.50 | $87.50 | 0 |
| 2019-08-20 | $87.50 | $87.50 | 0 |
| 2019-08-19 | $87.50 | $87.50 | 11 |
| 2019-08-16 | $75.00 | $75.00 | 51 |
| 2019-08-15 | $75.00 | $75.00 | 44 |
| 2019-08-14 | $100.00 | $100.00 | 0 |
| 2019-08-13 | $100.00 | $100.00 | 0 |
| 2019-08-12 | $100.00 | $100.00 | 0 |
| 2019-08-09 | $100.00 | $100.00 | 0 |
| 2019-08-08 | $100.00 | $100.00 | 0 |
| 2019-08-07 | $100.00 | $100.00 | 0 |
| 2019-08-06 | $100.00 | $100.00 | 0 |
| 2019-08-05 | $100.00 | $100.00 | 0 |
| 2019-08-02 | $100.00 | $100.00 | 0 |
| 2019-08-01 | $100.00 | $100.00 | 0 |
| 2019-07-31 | $100.00 | $100.00 | 0 |
| 2019-07-30 | $100.00 | $100.00 | 0 |
| 2019-07-29 | $100.00 | $100.00 | 0 |
| 2019-07-26 | $100.00 | $100.00 | 14 |
| 2019-07-25 | $87.50 | $87.50 | 109 |
| 2019-07-24 | $50.00 | $50.00 | 0 |
| 2019-07-23 | $50.00 | $50.00 | 0 |
| 2019-07-22 | $50.00 | $50.00 | 0 |
| 2019-07-19 | $50.00 | $50.00 | 0 |
| 2019-07-18 | $50.00 | $50.00 | 126 |