Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-08-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $594.00 | $594.00 | 19,289 | — | — |
| 2018-12-28 | $550.00 | $550.00 | 475 | — | — |
| 2018-12-27 | $502.00 | $502.00 | 1,226 | — | — |
| 2018-12-26 | $618.00 | $618.00 | 11,632 | — | — |
| 2018-12-24 | $566.00 | $566.00 | 23 | — | — |
| 2018-12-21 | $678.00 | $678.00 | 90 | — | — |
| 2018-12-20 | $670.00 | $670.00 | 170 | — | — |
| 2018-12-19 | $734.00 | $734.00 | 575 | — | — |
| 2018-12-18 | $790.00 | $790.00 | 324 | — | — |
| 2018-12-17 | $862.00 | $862.00 | 44 | — | — |
| 2018-12-14 | $848.00 | $848.00 | 88 | — | — |
| 2018-12-13 | $864.00 | $864.00 | 185 | — | — |
| 2018-12-12 | $864.00 | $864.00 | 179 | — | — |
| 2018-12-11 | $940.00 | $940.00 | 261 | — | — |
| 2018-12-10 | $1,056.00 | $1,056.00 | 291 | — | — |
| 2018-12-07 | $1,176.00 | $1,176.00 | 423 | — | — |
| 2018-12-06 | $1,210.00 | $1,210.00 | 2,255 | — | — |
| 2018-12-04 | $1,012.00 | $1,012.00 | 11,277 | — | — |
| 2018-12-03 | $1,090.00 | $1,090.00 | 36 | — | — |
| 2018-11-30 | $1,120.00 | $1,120.00 | 18 | — | — |
| 2018-11-29 | $1,120.00 | $1,120.00 | 248 | — | — |
| 2018-11-28 | $1,164.00 | $1,164.00 | 349 | — | — |
| 2018-11-27 | $1,060.00 | $1,060.00 | 495 | — | — |
| 2018-11-26 | $1,160.00 | $1,160.00 | 1,407 | — | — |
| 2018-11-23 | $900.00 | $900.00 | 24 | — | — |
| 2018-11-21 | $840.00 | $840.00 | 147 | — | — |
| 2018-11-20 | $1,136.00 | $1,136.00 | 5 | — | — |
| 2018-11-19 | $1,324.00 | $1,324.00 | 7 | — | — |
| 2018-11-16 | $1,222.00 | $1,222.00 | 4 | — | — |
| 2018-11-15 | $1,144.00 | $1,144.00 | 1 | — | — |
| 2018-11-14 | $1,300.00 | $1,300.00 | 10 | — | — |
| 2018-11-13 | $1,400.00 | $1,400.00 | 8 | — | — |
| 2018-11-12 | $1,500.00 | $1,500.00 | 0 | — | — |
| 2018-11-09 | $1,500.00 | $1,500.00 | 0 | — | — |
| 2018-11-08 | $1,500.00 | $1,500.00 | 14 | — | — |
| 2018-11-07 | $1,500.00 | $1,500.00 | 2 | — | — |
| 2018-11-06 | $1,434.00 | $1,434.00 | 0 | — | — |
| 2018-11-05 | $1,434.00 | $1,434.00 | 27 | — | — |
| 2018-11-02 | $1,600.00 | $1,600.00 | 1 | — | — |
| 2018-11-01 | $1,600.00 | $1,600.00 | 0 | — | — |
| 2018-10-31 | $1,600.00 | $1,600.00 | 0 | — | — |
| 2018-10-30 | $1,600.00 | $1,600.00 | 1 | — | — |
| 2018-10-29 | $1,600.00 | $1,600.00 | 1 | — | — |
| 2018-10-26 | $1,600.00 | $1,600.00 | 1 | — | — |
| 2018-10-25 | $1,600.00 | $1,600.00 | 0 | — | — |
| 2018-10-24 | $1,600.00 | $1,600.00 | 4 | — | — |
| 2018-10-23 | $1,550.00 | $1,550.00 | 5 | — | — |
| 2018-10-22 | $1,650.00 | $1,650.00 | 22 | — | — |
| 2018-10-19 | $1,656.00 | $1,656.00 | 0 | — | — |
| 2018-10-18 | $1,656.00 | $1,656.00 | 2 | — | — |
| 2018-10-17 | $1,600.00 | $1,600.00 | 8 | — | — |
| 2018-10-16 | $1,606.00 | $1,606.00 | 14 | — | — |
| 2018-10-15 | $1,598.00 | $1,598.00 | 0 | — | — |
| 2018-10-12 | $1,598.00 | $1,598.00 | 45 | — | — |
| 2018-10-11 | $1,660.00 | $1,660.00 | 27 | — | — |
| 2018-10-10 | $1,740.00 | $1,740.00 | 8 | — | — |
| 2018-10-09 | $1,800.00 | $1,800.00 | 1 | — | — |
| 2018-10-08 | $1,950.00 | $1,950.00 | 1 | — | — |
| 2018-10-05 | $2,070.00 | $2,070.00 | 7 | — | — |
| 2018-10-04 | $1,940.00 | $1,940.00 | 23 | — | — |
| 2018-10-03 | $2,000.00 | $2,000.00 | 31 | — | — |
| 2018-10-02 | $2,064.00 | $2,064.00 | 17 | — | — |
| 2018-10-01 | $2,148.00 | $2,148.00 | 2 | — | — |
| 2018-09-28 | $2,040.00 | $2,040.00 | 0 | — | — |
| 2018-09-27 | $2,040.00 | $2,040.00 | 1 | — | — |
| 2018-09-26 | $2,068.00 | $2,068.00 | 8 | — | — |
| 2018-09-25 | $2,184.00 | $2,184.00 | 1 | — | — |
| 2018-09-24 | $2,156.00 | $2,156.00 | 4 | — | — |
| 2018-09-21 | $2,190.00 | $2,190.00 | 17 | — | — |
| 2018-09-20 | $2,168.00 | $2,168.00 | 158 | — | — |
| 2018-09-19 | $2,260.00 | $2,260.00 | 111 | — | — |
| 2018-09-18 | $2,120.00 | $2,120.00 | 2 | — | — |
| 2018-09-17 | $2,156.00 | $2,156.00 | 77 | — | — |
| 2018-09-14 | $2,100.00 | $2,100.00 | 2 | — | — |
| 2018-09-13 | $2,000.00 | $2,000.00 | 3 | — | — |
| 2018-09-12 | $2,000.00 | $2,000.00 | 14 | — | — |
| 2018-09-11 | $2,000.00 | $2,000.00 | 19 | — | — |
| 2018-09-10 | $1,980.00 | $1,980.00 | 13 | — | — |
| 2018-09-07 | $2,004.00 | $2,004.00 | 43 | — | — |
| 2018-09-06 | $2,060.00 | $2,060.00 | 60 | — | — |
| 2018-09-05 | $2,324.00 | $2,324.00 | 30 | — | — |
| 2018-09-04 | $2,400.00 | $2,400.00 | 3 | — | — |
| 2018-08-31 | $2,344.00 | $2,344.00 | 0 | — | — |
| 2018-08-30 | $2,344.00 | $2,344.00 | 35 | — | — |
| 2018-08-29 | $2,484.00 | $2,484.00 | 5 | — | — |
| 2018-08-28 | $2,542.00 | $2,542.00 | 18 | — | — |
| 2018-08-27 | $2,390.00 | $2,390.00 | 13 | — | — |
| 2018-08-24 | $2,400.00 | $2,400.00 | 38 | — | — |
| 2018-08-23 | $2,332.00 | $2,332.00 | 40 | — | — |
| 2018-08-22 | $2,510.00 | $2,510.00 | 45 | — | — |
| 2018-08-21 | $2,550.00 | $2,550.00 | 63 | — | — |
| 2018-08-20 | $2,398.00 | $2,398.00 | 69 | — | — |
| 2018-08-17 | $2,200.00 | $2,200.00 | 125 | — | — |