Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-05-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $5.25 | $8.23 | 50,400 | — | — |
| 1998-12-30 | $5.38 | $8.43 | 15,300 | — | — |
| 1998-12-29 | $5.50 | $8.62 | 7,700 | — | — |
| 1998-12-28 | $5.56 | $8.72 | 20,300 | — | — |
| 1998-12-24 | $5.50 | $8.62 | 13,400 | — | — |
| 1998-12-23 | $5.56 | $8.72 | 106,800 | — | — |
| 1998-12-22 | $5.50 | $8.62 | 36,800 | — | — |
| 1998-12-21 | $5.50 | $8.62 | 36,800 | — | — |
| 1998-12-18 | $5.50 | $8.62 | 15,300 | — | — |
| 1998-12-17 | $5.50 | $8.62 | 46,700 | — | — |
| 1998-12-16 | $5.69 | $8.92 | 20,400 | — | — |
| 1998-12-15 | $5.56 | $8.72 | 32,400 | — | — |
| 1998-12-14 | $5.44 | $8.53 | 50,000 | — | — |
| 1998-12-11 | $5.88 | $9.21 | 13,700 | — | — |
| 1998-12-10 | $5.75 | $9.02 | 5,500 | — | — |
| 1998-12-09 | $5.81 | $9.11 | 51,400 | — | — |
| 1998-12-08 | $5.75 | $9.02 | 22,000 | — | — |
| 1998-12-07 | $6.00 | $9.41 | 67,800 | — | — |
| 1998-12-04 | $6.00 | $9.41 | 5,000 | — | — |
| 1998-12-03 | $6.06 | $9.51 | 23,700 | — | — |
| 1998-12-02 | $6.00 | $9.41 | 30,900 | — | — |
| 1998-12-01 | $6.00 | $9.41 | 9,800 | — | — |
| 1998-11-30 | $6.13 | $9.60 | 24,000 | — | — |
| 1998-11-27 | $6.00 | $9.41 | 8,500 | — | — |
| 1998-11-25 | $6.00 | $9.41 | 14,400 | — | — |
| 1998-11-24 | $6.00 | $9.41 | 24,900 | — | — |
| 1998-11-23 | $6.00 | $9.41 | 82,600 | — | — |
| 1998-11-20 | $6.06 | $9.51 | 15,500 | — | — |
| 1998-11-19 | $6.06 | $9.51 | 9,400 | — | — |
| 1998-11-18 | $6.00 | $9.41 | 27,100 | — | — |
| 1998-11-17 | $6.00 | $9.41 | 90,900 | — | — |
| 1998-11-16 | $6.25 | $9.80 | 42,100 | — | — |
| 1998-11-13 | $6.06 | $9.51 | 4,200 | — | — |
| 1998-11-12 | $6.13 | $9.60 | 1,200 | — | — |
| 1998-11-11 | $6.13 | $9.60 | 4,100 | — | — |
| 1998-11-10 | $6.00 | $9.41 | 12,000 | — | — |
| 1998-11-09 | $6.25 | $9.80 | 10,200 | — | — |
| 1998-11-06 | $6.13 | $9.60 | 1,700 | — | — |
| 1998-11-05 | $6.25 | $9.80 | 9,800 | — | — |
| 1998-11-04 | $5.81 | $9.11 | 12,700 | — | — |
| 1998-11-03 | $5.75 | $9.02 | 3,900 | — | — |
| 1998-11-02 | $5.75 | $9.02 | 25,600 | — | — |
| 1998-10-30 | $5.56 | $8.72 | 24,800 | — | — |
| 1998-10-29 | $5.56 | $8.72 | 60,700 | — | — |
| 1998-10-28 | $5.38 | $8.43 | 53,000 | — | — |
| 1998-10-27 | $5.25 | $8.23 | 5,400 | — | — |
| 1998-10-26 | $5.25 | $8.23 | 8,800 | — | — |
| 1998-10-23 | $5.13 | $8.04 | 7,200 | — | — |
| 1998-10-22 | $5.13 | $8.04 | 63,000 | — | — |
| 1998-10-21 | $5.00 | $7.84 | 65,100 | — | — |
| 1998-10-20 | $5.13 | $8.04 | 58,000 | — | — |
| 1998-10-19 | $5.25 | $8.23 | 88,400 | — | — |
| 1998-10-16 | $5.19 | $8.13 | 3,300 | — | — |
| 1998-10-15 | $5.06 | $7.94 | 28,200 | — | — |
| 1998-10-14 | $5.19 | $8.13 | 34,400 | — | — |
| 1998-10-13 | $5.19 | $8.13 | 39,800 | — | — |
| 1998-10-12 | $5.06 | $7.94 | 117,700 | — | — |
| 1998-10-09 | $5.00 | $7.84 | 25,300 | — | — |
| 1998-10-08 | $4.94 | $7.74 | 67,500 | — | — |
| 1998-10-07 | $5.00 | $7.84 | 54,000 | — | — |
| 1998-10-06 | $5.31 | $8.33 | 67,000 | — | — |
| 1998-10-05 | $5.31 | $8.33 | 25,700 | — | — |
| 1998-10-02 | $5.63 | $8.82 | 9,700 | — | — |
| 1998-10-01 | $5.63 | $8.82 | 10,400 | — | — |
| 1998-09-30 | $6.00 | $9.41 | 17,200 | — | — |
| 1998-09-29 | $5.63 | $8.82 | 18,200 | — | — |
| 1998-09-28 | $5.31 | $8.33 | 9,100 | — | — |
| 1998-09-25 | $5.25 | $8.23 | 6,500 | — | — |
| 1998-09-24 | $5.25 | $8.23 | 28,500 | — | — |
| 1998-09-23 | $5.38 | $8.43 | 11,600 | — | — |
| 1998-09-22 | $5.25 | $8.23 | 83,800 | — | — |
| 1998-09-21 | $5.25 | $8.23 | 30,300 | — | — |
| 1998-09-18 | $5.19 | $8.13 | 59,300 | — | — |
| 1998-09-17 | $5.25 | $8.23 | 14,100 | — | — |
| 1998-09-16 | $5.19 | $8.13 | 64,200 | — | — |
| 1998-09-15 | $5.38 | $8.43 | 262,800 | — | — |
| 1998-09-14 | $5.25 | $8.23 | 36,200 | — | — |
| 1998-09-11 | $5.25 | $8.23 | 15,800 | — | — |
| 1998-09-10 | $5.38 | $8.43 | 142,200 | — | — |
| 1998-09-09 | $5.50 | $8.62 | 13,000 | — | — |
| 1998-09-08 | $5.88 | $9.21 | 57,700 | — | — |
| 1998-09-04 | $5.69 | $8.92 | 109,000 | — | — |
| 1998-09-03 | $5.75 | $9.02 | 168,500 | — | — |
| 1998-09-02 | $5.63 | $8.82 | 111,800 | — | — |
| 1998-09-01 | $5.63 | $8.82 | 45,300 | — | — |
| 1998-08-31 | $5.81 | $9.11 | 25,500 | — | — |
| 1998-08-28 | $5.75 | $9.02 | 44,200 | — | — |
| 1998-08-27 | $5.75 | $9.02 | 30,100 | — | — |
| 1998-08-26 | $6.00 | $9.41 | 35,300 | — | — |
| 1998-08-25 | $6.31 | $9.90 | 16,300 | — | — |
| 1998-08-24 | $6.44 | $10.09 | 28,200 | — | — |
| 1998-08-21 | $6.38 | $10.00 | 39,700 | — | — |
| 1998-08-20 | $6.25 | $9.80 | 11,700 | — | — |
| 1998-08-19 | $6.50 | $10.19 | 15,200 | — | — |
| 1998-08-18 | $6.75 | $10.58 | 15,100 | — | — |
| 1998-08-17 | $6.88 | $10.78 | 4,900 | — | — |
| 1998-08-14 | $6.81 | $10.68 | 11,500 | — | — |
| 1998-08-13 | $6.75 | $10.58 | 19,500 | — | — |
| 1998-08-12 | $6.63 | $10.39 | 29,600 | — | — |
| 1998-08-11 | $6.75 | $10.58 | 9,700 | — | — |
| 1998-08-10 | $6.75 | $10.58 | 20,400 | — | — |
| 1998-08-07 | $6.75 | $10.58 | 3,200 | — | — |
| 1998-08-06 | $6.69 | $10.49 | 8,400 | — | — |
| 1998-08-05 | $6.63 | $10.39 | 8,900 | — | — |
| 1998-08-04 | $6.50 | $10.19 | 19,700 | — | — |
| 1998-08-03 | $6.69 | $10.49 | 25,000 | — | — |
| 1998-07-31 | $6.81 | $10.68 | 34,600 | — | — |
| 1998-07-30 | $7.06 | $11.07 | 42,100 | — | — |
| 1998-07-29 | $7.06 | $11.07 | 11,300 | — | — |
| 1998-07-28 | $7.00 | $10.98 | 15,900 | — | — |
| 1998-07-27 | $7.00 | $10.98 | 9,300 | — | — |
| 1998-07-24 | $7.13 | $11.17 | 28,800 | — | — |
| 1998-07-23 | $7.25 | $11.37 | 33,100 | — | — |
| 1998-07-22 | $7.38 | $11.56 | 32,100 | — | — |
| 1998-07-21 | $7.50 | $11.76 | 16,600 | — | — |
| 1998-07-20 | $7.50 | $11.76 | 15,800 | — | — |
| 1998-07-17 | $7.50 | $11.76 | 93,500 | — | — |
| 1998-07-16 | $7.88 | $12.35 | 10,800 | — | — |
| 1998-07-15 | $7.88 | $12.35 | 42,000 | — | — |
| 1998-07-14 | $7.56 | $11.86 | 10,000 | — | — |
| 1998-07-13 | $7.56 | $11.86 | 12,400 | — | — |
| 1998-07-10 | $7.56 | $11.86 | 600 | — | — |
| 1998-07-09 | $7.63 | $11.96 | 6,700 | — | — |
| 1998-07-08 | $7.50 | $11.76 | 23,900 | — | — |
| 1998-07-07 | $7.50 | $11.76 | 5,200 | — | — |
| 1998-07-06 | $7.56 | $11.86 | 11,300 | — | — |
| 1998-07-02 | $7.50 | $11.76 | 4,300 | — | — |
| 1998-07-01 | $7.44 | $11.66 | 14,400 | — | — |
| 1998-06-30 | $7.44 | $11.66 | 1,600 | — | — |
| 1998-06-29 | $7.50 | $11.76 | 77,300 | — | — |
| 1998-06-26 | $7.50 | $11.76 | 5,900 | — | — |
| 1998-06-25 | $7.56 | $11.86 | 22,800 | — | — |
| 1998-06-24 | $7.56 | $11.86 | 7,900 | — | — |
| 1998-06-23 | $7.50 | $11.76 | 29,600 | — | — |
| 1998-06-22 | $7.50 | $11.76 | 3,300 | — | — |
| 1998-06-19 | $7.50 | $11.76 | 12,900 | — | — |
| 1998-06-18 | $7.56 | $11.86 | 10,000 | — | — |
| 1998-06-17 | $7.63 | $11.96 | 6,100 | — | — |
| 1998-06-16 | $7.63 | $11.96 | 7,900 | — | — |
| 1998-06-15 | $7.75 | $12.15 | 16,900 | — | — |
| 1998-06-12 | $7.75 | $12.15 | 57,200 | — | — |
| 1998-06-11 | $7.75 | $12.15 | 48,500 | — | — |
| 1998-06-10 | $7.75 | $12.15 | 16,800 | — | — |
| 1998-06-09 | $7.81 | $12.25 | 23,800 | — | — |
| 1998-06-08 | $7.88 | $12.35 | 9,000 | — | — |
| 1998-06-05 | $7.88 | $12.35 | 22,200 | — | — |
| 1998-06-04 | $7.88 | $12.35 | 8,200 | — | — |
| 1998-06-03 | $7.75 | $12.15 | 52,100 | — | — |
| 1998-06-02 | $7.88 | $12.35 | 32,200 | — | — |
| 1998-06-01 | $7.75 | $12.15 | 11,100 | — | — |
| 1998-05-29 | $7.94 | $12.44 | 34,400 | — | — |
| 1998-05-28 | $7.75 | $12.15 | 13,100 | — | — |
| 1998-05-27 | $7.75 | $12.15 | 17,800 | — | — |
| 1998-05-26 | $7.75 | $12.15 | 25,900 | — | — |
| 1998-05-22 | $7.75 | $12.15 | 34,000 | — | — |
| 1998-05-21 | $7.75 | $12.15 | 55,700 | — | — |
| 1998-05-20 | $7.63 | $11.96 | 6,200 | — | — |
| 1998-05-19 | $7.75 | $12.15 | 15,700 | — | — |
| 1998-05-18 | $7.69 | $12.05 | 14,400 | — | — |
| 1998-05-15 | $7.63 | $11.96 | 87,700 | — | — |
| 1998-05-14 | $7.75 | $12.15 | 43,800 | — | — |
| 1998-05-13 | $7.75 | $12.15 | 50,100 | — | — |
| 1998-05-12 | $7.75 | $12.15 | 121,600 | — | — |
| 1998-05-11 | $7.75 | $12.15 | 9,200 | — | — |
| 1998-05-08 | $7.88 | $12.35 | 8,400 | — | — |
| 1998-05-07 | $7.88 | $12.35 | 2,400 | — | — |
| 1998-05-06 | $7.81 | $12.25 | 6,400 | — | — |
| 1998-05-05 | $7.88 | $12.35 | 13,900 | — | — |
| 1998-05-04 | $7.94 | $12.44 | 29,600 | — | — |
| 1998-05-01 | $8.13 | $12.74 | 10,500 | — | — |
| 1998-04-30 | $8.13 | $12.74 | 6,700 | — | — |
| 1998-04-29 | $8.00 | $12.54 | 57,800 | — | — |
| 1998-04-28 | $8.00 | $12.54 | 49,200 | — | — |
| 1998-04-27 | $7.75 | $12.15 | 44,100 | — | — |
| 1998-04-24 | $7.75 | $12.15 | 20,100 | — | — |
| 1998-04-23 | $7.75 | $12.15 | 30,200 | — | — |
| 1998-04-22 | $7.75 | $12.15 | 18,800 | — | — |
| 1998-04-21 | $7.75 | $12.15 | 50,000 | — | — |
| 1998-04-20 | $7.88 | $12.35 | 33,700 | — | — |
| 1998-04-17 | $8.00 | $12.54 | 161,800 | — | — |
| 1998-04-16 | $7.75 | $12.15 | 128,400 | — | — |
| 1998-04-15 | $8.50 | $13.33 | 18,700 | — | — |
| 1998-04-14 | $8.75 | $13.72 | 17,800 | — | — |
| 1998-04-13 | $8.63 | $13.52 | 35,500 | — | — |
| 1998-04-09 | $8.75 | $13.72 | 23,800 | — | — |
| 1998-04-08 | $8.75 | $13.72 | 41,800 | — | — |
| 1998-04-07 | $8.69 | $13.62 | 23,800 | — | — |
| 1998-04-06 | $8.88 | $13.91 | 16,300 | — | — |
| 1998-04-03 | $8.81 | $13.82 | 49,000 | — | — |
| 1998-04-02 | $8.75 | $13.72 | 52,500 | — | — |
| 1998-04-01 | $8.88 | $13.91 | 65,200 | — | — |
| 1998-03-31 | $8.94 | $14.01 | 33,800 | — | — |
| 1998-03-30 | $8.88 | $13.91 | 6,500 | — | — |
| 1998-03-27 | $8.88 | $13.91 | 19,200 | — | — |
| 1998-03-26 | $8.94 | $14.01 | 16,600 | — | — |
| 1998-03-25 | $8.94 | $14.01 | 15,200 | — | — |
| 1998-03-24 | $8.94 | $14.01 | 18,500 | — | — |
| 1998-03-23 | $9.00 | $14.11 | 16,200 | — | — |
| 1998-03-20 | $9.06 | $14.21 | 32,400 | — | — |
| 1998-03-19 | $8.94 | $14.01 | 13,000 | — | — |
| 1998-03-18 | $8.94 | $14.01 | 13,600 | — | — |
| 1998-03-17 | $9.13 | $14.31 | 13,700 | — | — |
| 1998-03-16 | $9.00 | $14.11 | 55,300 | — | — |
| 1998-03-13 | $9.00 | $14.11 | 11,500 | — | — |
| 1998-03-12 | $9.00 | $14.11 | 21,700 | — | — |
| 1998-03-11 | $9.13 | $14.31 | 6,400 | — | — |
| 1998-03-10 | $9.06 | $14.21 | 15,000 | — | — |
| 1998-03-09 | $9.19 | $14.40 | 10,500 | — | — |
| 1998-03-06 | $9.13 | $14.31 | 18,000 | — | — |
| 1998-03-05 | $9.06 | $14.21 | 19,100 | — | — |
| 1998-03-04 | $9.06 | $14.21 | 79,300 | — | — |
| 1998-03-03 | $8.94 | $14.01 | 2,700 | — | — |
| 1998-03-02 | $9.06 | $14.21 | 22,000 | — | — |
| 1998-02-27 | $9.00 | $14.11 | 9,200 | — | — |
| 1998-02-26 | $9.00 | $14.11 | 25,800 | — | — |
| 1998-02-25 | $8.94 | $14.01 | 30,400 | — | — |
| 1998-02-24 | $9.00 | $14.11 | 14,700 | — | — |
| 1998-02-23 | $8.88 | $13.91 | 6,700 | — | — |
| 1998-02-20 | $8.88 | $13.91 | 11,300 | — | — |
| 1998-02-19 | $8.94 | $14.01 | 10,400 | — | — |
| 1998-02-18 | $8.88 | $13.91 | 9,600 | — | — |
| 1998-02-17 | $8.94 | $14.01 | 31,800 | — | — |
| 1998-02-13 | $8.94 | $14.01 | 26,400 | — | — |
| 1998-02-12 | $8.75 | $13.72 | 14,100 | — | — |
| 1998-02-11 | $8.88 | $13.91 | 12,000 | — | — |
| 1998-02-10 | $8.81 | $13.82 | 7,600 | — | — |
| 1998-02-09 | $8.94 | $14.01 | 16,300 | — | — |
| 1998-02-06 | $8.94 | $14.01 | 9,400 | — | — |
| 1998-02-05 | $9.00 | $14.11 | 25,800 | — | — |
| 1998-02-04 | $8.88 | $13.91 | 9,300 | — | — |
| 1998-02-03 | $8.88 | $13.91 | 4,700 | — | — |
| 1998-02-02 | $8.81 | $13.82 | 8,200 | — | — |
| 1998-01-30 | $8.94 | $14.01 | 24,200 | — | — |
| 1998-01-29 | $8.75 | $13.72 | 52,000 | — | — |
| 1998-01-28 | $8.69 | $13.62 | 14,300 | — | — |
| 1998-01-27 | $8.75 | $13.72 | 18,400 | — | — |
| 1998-01-26 | $8.88 | $13.91 | 20,400 | — | — |
| 1998-01-23 | $8.94 | $14.01 | 4,900 | — | — |
| 1998-01-22 | $8.88 | $13.91 | 21,500 | — | — |
| 1998-01-21 | $8.94 | $14.01 | 10,800 | — | — |
| 1998-01-20 | $8.81 | $13.82 | 15,100 | — | — |
| 1998-01-16 | $8.81 | $13.82 | 19,900 | — | — |
| 1998-01-15 | $8.88 | $13.91 | 14,900 | — | — |
| 1998-01-14 | $9.00 | $14.11 | 18,300 | — | — |
| 1998-01-13 | $8.94 | $14.01 | 9,000 | — | — |
| 1998-01-12 | $8.81 | $13.82 | 28,900 | — | — |
| 1998-01-09 | $8.88 | $13.91 | 18,100 | — | — |
| 1998-01-08 | $9.00 | $14.11 | 23,700 | — | — |
| 1998-01-07 | $8.94 | $14.01 | 7,700 | — | — |
| 1998-01-06 | $9.00 | $14.11 | 20,000 | — | — |
| 1998-01-05 | $8.94 | $14.01 | 7,600 | — | — |
| 1998-01-02 | $8.94 | $14.01 | 20,400 | — | — |