Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $111.00 | $111.00 | 17,383 | — | — |
| 2021-12-30 | $108.84 | $108.84 | 16,150 | — | — |
| 2021-12-29 | $104.28 | $104.28 | 22,800 | — | — |
| 2021-12-28 | $106.20 | $106.20 | 23,850 | — | — |
| 2021-12-27 | $107.64 | $107.64 | 13,758 | — | — |
| 2021-12-23 | $104.76 | $104.76 | 13,658 | — | — |
| 2021-12-22 | $102.72 | $102.72 | 29,267 | — | — |
| 2021-12-21 | $104.04 | $104.04 | 32,392 | — | — |
| 2021-12-20 | $104.88 | $104.88 | 35,967 | — | — |
| 2021-12-17 | $103.68 | $103.68 | 150,742 | — | — |
| 2021-12-16 | $107.28 | $107.28 | 30,992 | — | — |
| 2021-12-15 | $116.04 | $116.04 | 33,425 | — | — |
| 2021-12-14 | $118.20 | $118.20 | 17,808 | — | — |
| 2021-12-13 | $118.92 | $118.92 | 25,192 | — | — |
| 2021-12-10 | $130.20 | $130.20 | 16,725 | — | — |
| 2021-12-09 | $133.56 | $133.56 | 11,050 | — | — |
| 2021-12-08 | $139.20 | $139.20 | 17,917 | — | — |
| 2021-12-07 | $139.20 | $139.20 | 17,675 | — | — |
| 2021-12-06 | $132.00 | $132.00 | 16,625 | — | — |
| 2021-12-03 | $130.80 | $130.80 | 22,258 | — | — |
| 2021-12-02 | $138.24 | $138.24 | 22,058 | — | — |
| 2021-12-01 | $138.84 | $138.84 | 13,150 | — | — |
| 2021-11-30 | $142.20 | $142.20 | 20,050 | — | — |
| 2021-11-29 | $149.88 | $149.88 | 27,600 | — | — |
| 2021-11-26 | $151.44 | $151.44 | 10,525 | — | — |
| 2021-11-24 | $158.76 | $158.76 | 11,042 | — | — |
| 2021-11-23 | $152.76 | $152.76 | 25,358 | — | — |
| 2021-11-22 | $161.40 | $161.40 | 15,042 | — | — |
| 2021-11-19 | $164.76 | $164.76 | 26,600 | — | — |
| 2021-11-18 | $173.04 | $173.04 | 19,183 | — | — |
| 2021-11-17 | $177.12 | $177.12 | 48,325 | — | — |
| 2021-11-16 | $182.28 | $182.28 | 49,242 | — | — |
| 2021-11-15 | $171.24 | $171.24 | 34,317 | — | — |
| 2021-11-12 | $152.76 | $152.76 | 24,025 | — | — |
| 2021-11-11 | $148.92 | $148.92 | 29,342 | — | — |
| 2021-11-10 | $142.20 | $142.20 | 49,467 | — | — |
| 2021-11-09 | $136.32 | $136.32 | 23,083 | — | — |
| 2021-11-08 | $137.88 | $137.88 | 12,108 | — | — |
| 2021-11-05 | $139.20 | $139.20 | 47,733 | — | — |
| 2021-11-04 | $142.56 | $142.56 | 33,500 | — | — |
| 2021-11-03 | $137.40 | $137.40 | 26,808 | — | — |
| 2021-11-02 | $129.96 | $129.96 | 20,067 | — | — |
| 2021-11-01 | $121.68 | $121.68 | 14,708 | — | — |
| 2021-10-29 | $122.04 | $122.04 | 15,000 | — | — |
| 2021-10-28 | $118.68 | $118.68 | 14,917 | — | — |
| 2021-10-27 | $120.00 | $120.00 | 14,783 | — | — |
| 2021-10-26 | $117.48 | $117.48 | 23,533 | — | — |
| 2021-10-25 | $117.24 | $117.24 | 41,625 | — | — |
| 2021-10-22 | $123.84 | $123.84 | 22,225 | — | — |
| 2021-10-21 | $128.76 | $128.76 | 60,583 | — | — |
| 2021-10-20 | $125.64 | $125.64 | 68,958 | — | — |
| 2021-10-19 | $118.32 | $118.32 | 99,067 | — | — |
| 2021-10-18 | $107.04 | $107.04 | 71,733 | — | — |
| 2021-10-15 | $102.24 | $102.24 | 15,617 | — | — |
| 2021-10-14 | $100.92 | $100.92 | 11,025 | — | — |
| 2021-10-13 | $100.80 | $100.80 | 20,417 | — | — |
| 2021-10-12 | $101.16 | $101.16 | 18,267 | — | — |
| 2021-10-11 | $99.48 | $99.48 | 16,008 | — | — |
| 2021-10-08 | $98.52 | $98.52 | 27,425 | — | — |
| 2021-10-07 | $98.40 | $98.40 | 49,750 | — | — |
| 2021-10-06 | $98.64 | $98.64 | 27,267 | — | — |
| 2021-10-05 | $101.64 | $101.64 | 18,925 | — | — |
| 2021-10-04 | $101.16 | $101.16 | 78,450 | — | — |
| 2021-10-01 | $103.20 | $103.20 | 74,483 | — | — |
| 2021-09-30 | $102.72 | $102.72 | 43,950 | — | — |
| 2021-09-29 | $108.00 | $108.00 | 70,975 | — | — |
| 2021-09-28 | $113.88 | $113.88 | 66,700 | — | — |
| 2021-09-27 | $119.16 | $119.16 | 85,383 | — | — |
| 2021-09-24 | $120.00 | $120.00 | 114,700 | — | — |
| 2021-09-23 | $116.40 | $116.40 | 101,933 | — | — |
| 2021-09-22 | $119.88 | $119.88 | 620,708 | — | — |