Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.55 | 57,934 |
| 2026-09-03 | — | — | — | $2.58 | 31,360 |
| 2026-09-02 | — | — | — | $2.55 | 51,221 |
| 2026-09-01 | — | — | — | $2.52 | 136,142 |
| 2026-08-31 | — | — | — | $2.53 | 172,416 |
| 2026-08-28 | — | — | — | $2.52 | 185,434 |
| 2026-08-27 | $2.51 | $53.56 | 1,067,100 | $2.53 | 94,265 |
| 2026-08-26 | $2.53 | $53.98 | 2,230,000 | $2.58 | 130,321 |
| 2026-08-25 | $2.58 | $55.05 | 481,800 | $2.60 | 54,198 |
| 2026-08-24 | $2.60 | $55.48 | 771,500 | $2.64 | 58,885 |
| 2026-08-21 | $2.62 | $55.90 | 504,700 | $2.62 | 51,136 |
| 2026-08-20 | $2.61 | $55.69 | 772,400 | $2.63 | 74,243 |
| 2026-08-19 | $2.63 | $56.12 | 656,100 | $2.65 | 74,762 |
| 2026-08-18 | $2.62 | $55.90 | 968,100 | $2.63 | 100,789 |
| 2026-08-17 | $2.62 | $55.90 | 864,100 | $2.60 | 96,401 |
| 2026-08-14 | $2.64 | $56.33 | 710,800 | $2.63 | 91,759 |
| 2026-08-13 | $2.61 | $55.69 | 819,800 | $2.62 | 84,176 |
| 2026-08-12 | $2.61 | $55.69 | 756,700 | $2.60 | 68,519 |
| 2026-08-11 | $2.59 | $55.26 | 883,900 | $2.67 | 63,495 |
| 2026-08-10 | $2.62 | $55.90 | 1,254,700 | $2.66 | 144,243 |
| 2026-08-07 | $2.66 | $56.76 | 1,039,800 | $2.66 | 115,475 |
| 2026-08-06 | $2.65 | $56.54 | 723,000 | $2.65 | 96,881 |
| 2026-08-05 | $2.65 | $56.54 | 815,000 | $2.66 | 77,030 |
| 2026-08-04 | $2.67 | $56.97 | 721,200 | $2.69 | 53,773 |
| 2026-08-03 | $2.69 | $57.40 | 606,400 | $2.70 | 69,518 |
| 2026-07-31 | $2.69 | $57.40 | 618,000 | $2.66 | 46,677 |
| 2026-07-30 | $2.66 | $56.76 | 665,800 | $2.62 | 45,428 |
| 2026-07-29 | $2.62 | $55.90 | 794,500 | $2.64 | 76,688 |
| 2026-07-28 | $2.61 | $55.69 | 732,400 | $2.64 | 59,292 |
| 2026-07-27 | $2.62 | $55.90 | 800,800 | $2.68 | 59,672 |
| 2026-07-24 | $2.64 | $56.33 | 796,000 | $2.65 | 63,804 |
| 2026-07-23 | $2.64 | $56.33 | 859,800 | $2.62 | 64,651 |
| 2026-07-22 | $2.62 | $55.90 | 889,900 | $2.71 | 90,507 |
| 2026-07-21 | $2.70 | $57.61 | 1,304,200 | $2.66 | 159,152 |
| 2026-07-20 | $2.67 | $56.97 | 1,561,700 | $2.73 | 178,882 |
| 2026-07-17 | $2.73 | $58.25 | 1,387,900 | — | — |
| 2026-07-16 | $2.78 | $59.32 | 872,300 | — | — |
| 2026-07-15 | $2.75 | $58.68 | 1,217,400 | — | — |
| 2026-07-14 | $2.78 | $59.32 | 1,044,100 | — | — |
| 2026-07-13 | $2.80 | $59.74 | 1,078,500 | — | — |
| 2026-07-10 | $2.80 | $59.74 | 1,136,100 | — | — |
| 2026-07-09 | $2.79 | $59.53 | 1,679,200 | — | — |
| 2026-07-08 | $2.85 | $60.81 | 1,502,800 | — | — |
| 2026-07-07 | $2.94 | $62.73 | 912,900 | — | — |
| 2026-07-06 | $2.94 | $62.73 | 854,000 | — | — |
| 2026-07-02 | $2.96 | $63.16 | 1,328,300 | — | — |
| 2026-07-01 | $2.97 | $63.37 | 1,592,600 | — | — |
| 2026-06-30 | $2.97 | $63.37 | 1,138,400 | — | — |
| 2026-06-29 | $3.00 | $64.01 | 1,340,800 | — | — |
| 2026-06-26 | $2.97 | $63.37 | 2,792,000 | — | — |
| 2026-06-25 | $2.90 | $61.88 | 1,766,100 | — | — |
| 2026-06-24 | $2.92 | $62.30 | 1,192,500 | — | — |
| 2026-06-23 | $2.92 | $62.30 | 1,771,100 | — | — |
| 2026-06-22 | $2.90 | $61.88 | 1,729,600 | — | — |
| 2026-06-18 | $2.90 | $61.88 | 2,420,800 | — | — |
| 2026-06-17 | $2.90 | $61.88 | 3,061,400 | — | — |
| 2026-06-16 | $2.91 | $62.09 | 2,545,000 | — | — |
| 2026-06-15 | $2.87 | $61.24 | 1,201,900 | — | — |
| 2026-06-12 | $2.88 | $61.45 | 758,000 | — | — |
| 2026-06-11 | $2.87 | $61.24 | 1,983,200 | — | — |
| 2026-06-10 | $2.89 | $61.66 | 1,750,900 | — | — |
| 2026-06-09 | $2.92 | $62.30 | 2,273,300 | — | — |
| 2026-06-08 | $2.95 | $62.95 | 1,534,700 | — | — |
| 2026-06-05 | $3.03 | $64.65 | 2,074,400 | — | — |
| 2026-06-04 | $3.06 | $65.29 | 3,637,000 | — | — |
| 2026-06-03 | $4.28 | $63.59 | 989,200 | — | — |
| 2026-06-02 | $4.29 | $63.73 | 1,127,900 | — | — |
| 2026-06-01 | $4.28 | $63.59 | 847,100 | — | — |
| 2026-05-29 | $4.20 | $62.40 | 1,507,400 | — | — |
| 2026-05-28 | $4.23 | $62.84 | 755,800 | — | — |
| 2026-05-27 | $4.23 | $62.84 | 943,800 | — | — |
| 2026-05-26 | $4.21 | $62.55 | 1,101,100 | — | — |
| 2026-05-22 | $4.24 | $62.99 | 626,900 | — | — |
| 2026-05-21 | $4.22 | $62.69 | 577,000 | — | — |
| 2026-05-20 | $4.25 | $63.14 | 691,000 | — | — |
| 2026-05-19 | $4.22 | $62.69 | 997,600 | — | — |
| 2026-05-18 | $4.23 | $62.84 | 996,700 | — | — |
| 2026-05-15 | $4.19 | $62.25 | 1,270,400 | — | — |
| 2026-05-14 | $4.23 | $62.84 | 1,109,100 | — | — |
| 2026-05-13 | $4.26 | $63.29 | 1,005,000 | — | — |
| 2026-05-12 | $4.28 | $63.59 | 1,028,400 | — | — |
| 2026-05-11 | $4.32 | $64.18 | 2,269,300 | — | — |
| 2026-05-08 | $4.24 | $62.99 | 1,476,600 | — | — |
| 2026-05-07 | $4.31 | $64.03 | 2,522,200 | — | — |
| 2026-05-06 | $4.24 | $62.99 | 847,700 | — | — |
| 2026-05-05 | $4.25 | $63.14 | 1,188,700 | — | — |
| 2026-05-04 | $4.25 | $63.14 | 916,200 | — | — |
| 2026-05-01 | $4.26 | $63.29 | 1,477,100 | — | — |
| 2026-04-30 | $4.25 | $63.14 | 1,066,800 | — | — |
| 2026-04-29 | $4.21 | $62.55 | 1,087,900 | — | — |
| 2026-04-28 | $4.26 | $63.29 | 1,388,400 | — | — |
| 2026-04-27 | $4.23 | $62.84 | 1,268,800 | — | — |
| 2026-04-24 | $4.23 | $62.84 | 843,300 | — | — |
| 2026-04-23 | $4.24 | $62.99 | 1,338,700 | — | — |
| 2026-04-22 | $4.21 | $62.55 | 1,576,500 | — | — |
| 2026-04-21 | $4.17 | $61.95 | 1,472,800 | — | — |
| 2026-04-20 | $4.25 | $63.14 | 1,357,000 | — | — |
| 2026-04-17 | $4.24 | $62.99 | 2,000,100 | — | — |
| 2026-04-16 | $4.18 | $62.10 | 1,507,300 | — | — |
| 2026-04-15 | $4.11 | $61.06 | 1,450,000 | — | — |
| 2026-04-14 | $4.10 | $60.91 | 3,025,800 | — | — |
| 2026-04-13 | $4.08 | $60.61 | 1,373,200 | — | — |
| 2026-04-10 | $4.08 | $60.61 | 872,200 | — | — |
| 2026-04-09 | $4.07 | $60.47 | 1,399,500 | — | — |
| 2026-04-08 | $4.08 | $60.61 | 1,606,000 | — | — |
| 2026-04-07 | $4.04 | $60.02 | 1,295,900 | — | — |
| 2026-04-06 | $4.04 | $60.02 | 1,172,700 | — | — |
| 2026-04-02 | $4.05 | $60.17 | 1,396,500 | — | — |
| 2026-04-01 | $4.02 | $59.72 | 1,366,300 | — | — |
| 2026-03-31 | $4.07 | $60.47 | 2,386,100 | — | — |
| 2026-03-30 | $3.98 | $59.13 | 1,154,100 | — | — |
| 2026-03-27 | $3.95 | $58.68 | 2,251,200 | — | — |
| 2026-03-26 | $4.02 | $59.72 | 1,711,600 | — | — |
| 2026-03-25 | $4.06 | $60.32 | 1,326,200 | — | — |
| 2026-03-24 | $4.03 | $59.87 | 2,724,100 | — | — |
| 2026-03-23 | $4.09 | $60.76 | 2,451,400 | — | — |
| 2026-03-20 | $4.05 | $60.17 | 4,281,200 | — | — |
| 2026-03-19 | $4.18 | $62.10 | 2,422,900 | — | — |
| 2026-03-18 | $4.19 | $62.25 | 2,254,900 | — | — |
| 2026-03-17 | $4.24 | $62.99 | 2,251,700 | — | — |
| 2026-03-16 | $4.19 | $62.25 | 1,792,100 | — | — |
| 2026-03-13 | $4.21 | $62.55 | 2,345,100 | — | — |
| 2026-03-12 | $4.21 | $62.55 | 2,496,800 | — | — |
| 2026-03-11 | $4.27 | $63.44 | 2,357,900 | — | — |
| 2026-03-10 | $4.23 | $62.84 | 2,925,800 | — | — |
| 2026-03-09 | $4.27 | $63.44 | 3,071,700 | — | — |
| 2026-03-06 | $4.32 | $64.18 | 1,805,300 | — | — |
| 2026-03-05 | $4.35 | $64.63 | 1,715,500 | — | — |
| 2026-03-04 | $4.32 | $64.18 | 1,891,700 | — | — |
| 2026-03-03 | $4.31 | $64.03 | 4,661,600 | — | — |
| 2026-03-02 | $4.39 | $65.22 | 4,544,900 | — | — |
| 2026-02-27 | $4.41 | $65.52 | 7,211,700 | — | — |
| 2026-02-26 | $5.80 | $64.63 | 51,179,800 | — | — |
| 2026-02-25 | $5.75 | $64.07 | 9,412,600 | — | — |
| 2026-02-24 | $5.58 | $62.17 | 9,229,500 | — | — |
| 2026-02-23 | $5.69 | $63.40 | 4,314,500 | — | — |
| 2026-02-20 | $5.79 | $64.51 | 1,850,800 | — | — |
| 2026-02-19 | $5.88 | $65.52 | 1,631,000 | — | — |
| 2026-02-18 | $5.82 | $64.85 | 1,207,000 | — | — |
| 2026-02-17 | $5.84 | $65.07 | 2,376,000 | — | — |
| 2026-02-13 | $5.82 | $64.85 | 1,316,100 | — | — |
| 2026-02-12 | $5.78 | $64.40 | 1,563,300 | — | — |
| 2026-02-11 | $5.91 | $65.85 | 1,105,900 | — | — |
| 2026-02-10 | $5.95 | $66.30 | 2,528,500 | — | — |
| 2026-02-09 | $5.91 | $65.85 | 1,184,400 | — | — |
| 2026-02-06 | $5.94 | $66.19 | 1,228,100 | — | — |
| 2026-02-05 | $5.93 | $66.07 | 2,443,000 | — | — |
| 2026-02-04 | $5.96 | $66.41 | 2,683,200 | — | — |
| 2026-02-03 | $5.81 | $64.74 | 1,298,600 | — | — |
| 2026-02-02 | $5.81 | $64.74 | 1,619,300 | — | — |
| 2026-01-30 | $5.88 | $65.52 | 2,026,200 | — | — |
| 2026-01-29 | $5.86 | $65.29 | 1,490,700 | — | — |
| 2026-01-28 | $5.84 | $65.07 | 1,840,500 | — | — |
| 2026-01-27 | $5.85 | $65.18 | 2,136,300 | — | — |
| 2026-01-26 | $5.84 | $65.07 | 2,534,500 | — | — |
| 2026-01-23 | $5.89 | $65.63 | 1,642,600 | — | — |
| 2026-01-22 | $5.91 | $65.85 | 1,624,400 | — | — |
| 2026-01-21 | $5.93 | $66.07 | 1,623,700 | — | — |
| 2026-01-20 | $5.89 | $65.63 | 1,597,600 | — | — |
| 2026-01-16 | $5.94 | $66.19 | 1,393,400 | — | — |
| 2026-01-15 | $5.93 | $66.07 | 1,045,600 | — | — |
| 2026-01-14 | $5.93 | $66.07 | 1,385,900 | — | — |
| 2026-01-13 | $5.88 | $65.52 | 1,742,100 | — | — |
| 2026-01-12 | $5.89 | $65.63 | 1,381,500 | — | — |
| 2026-01-09 | $5.93 | $66.07 | 2,258,600 | — | — |
| 2026-01-08 | $5.93 | $66.07 | 2,167,600 | — | — |
| 2026-01-07 | $5.84 | $65.07 | 1,663,800 | — | — |
| 2026-01-06 | $5.91 | $65.85 | 1,737,000 | — | — |
| 2026-01-05 | $5.93 | $66.07 | 2,078,400 | — | — |
| 2026-01-02 | $5.90 | $65.74 | 1,856,200 | — | — |