Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $196.00 | $276.70 | 200 |
| 2026-08-26 | $195.73 | $276.32 | 100 |
| 2026-08-25 | $195.51 | $276.00 | 100 |
| 2026-08-24 | $196.32 | $277.15 | 200 |
| 2026-08-21 | $195.77 | $276.37 | 100 |
| 2026-08-20 | $193.67 | $273.41 | 100 |
| 2026-08-19 | $195.87 | $276.51 | 100 |
| 2026-08-18 | $191.87 | $270.87 | 200 |
| 2026-08-17 | $191.81 | $270.78 | 200 |
| 2026-08-14 | $195.21 | $275.58 | 100 |
| 2026-08-13 | $198.93 | $280.83 | 100 |
| 2026-08-12 | $195.14 | $275.48 | 2,600 |
| 2026-08-11 | $197.17 | $278.35 | 200 |
| 2026-08-10 | $198.79 | $280.64 | 100 |
| 2026-08-07 | $197.45 | $278.74 | 200 |
| 2026-08-06 | $197.97 | $279.48 | 400 |
| 2026-08-05 | $199.43 | $281.54 | 2,600 |
| 2026-08-04 | $196.82 | $277.85 | 400 |
| 2026-08-03 | $196.00 | $276.70 | 700 |
| 2026-07-31 | $195.69 | $276.26 | 100 |
| 2026-07-30 | $197.63 | $279.00 | 6,200 |
| 2026-07-29 | $195.23 | $275.61 | 900 |
| 2026-07-28 | $198.51 | $280.24 | 300 |
| 2026-07-27 | $200.38 | $282.88 | 200 |
| 2026-07-24 | $201.95 | $285.10 | 1,200 |
| 2026-07-23 | $200.66 | $283.28 | 200 |
| 2026-07-22 | $197.98 | $279.49 | 1,100 |
| 2026-07-21 | $200.78 | $283.44 | 300 |
| 2026-07-20 | $201.11 | $283.91 | 600 |
| 2026-07-17 | $203.14 | $286.78 | 900 |
| 2026-07-16 | $201.96 | $285.11 | 2,700 |
| 2026-07-15 | $200.68 | $283.30 | 100 |
| 2026-07-14 | $204.16 | $288.22 | 100 |
| 2026-07-13 | $200.78 | $283.44 | 300 |
| 2026-07-10 | $198.08 | $279.63 | 100 |
| 2026-07-09 | $195.09 | $275.41 | 100 |
| 2026-07-08 | $198.69 | $280.49 | 300 |
| 2026-07-07 | $201.96 | $285.11 | 100 |
| 2026-07-06 | $202.67 | $286.11 | 200 |
| 2026-07-02 | $205.53 | $290.15 | 100 |
| 2026-07-01 | $201.09 | $283.88 | 1,900 |
| 2026-06-30 | $198.73 | $280.55 | 300 |
| 2026-06-29 | $198.35 | $280.01 | 100 |
| 2026-06-26 | $187.49 | $264.68 | 100 |
| 2026-06-25 | $194.43 | $274.48 | 500 |
| 2026-06-24 | $191.73 | $270.67 | 100 |
| 2026-06-23 | $189.84 | $268.00 | 600 |
| 2026-06-22 | $189.39 | $267.36 | 400 |
| 2026-06-18 | $190.41 | $268.80 | 100 |
| 2026-06-17 | $190.92 | $269.52 | 100 |
| 2026-06-16 | $193.61 | $273.32 | 600 |
| 2026-06-15 | $193.87 | $273.69 | 100 |
| 2026-06-12 | $192.00 | $271.05 | 2,500 |
| 2026-06-11 | $185.87 | $262.40 | 400 |
| 2026-06-10 | $194.95 | $275.21 | 200 |
| 2026-06-09 | $192.82 | $272.21 | 100 |
| 2026-06-08 | $210.32 | $296.91 | 0 |
| 2026-06-05 | $210.32 | $296.91 | 500 |
| 2026-06-04 | $212.46 | $299.93 | 100 |
| 2026-06-03 | $207.95 | $293.57 | 100 |
| 2026-06-02 | $205.05 | $289.47 | 100 |
| 2026-06-01 | $208.12 | $293.81 | 100 |
| 2026-05-29 | $211.04 | $297.93 | 100 |
| 2026-05-28 | $209.89 | $296.31 | 100 |
| 2026-05-27 | $210.45 | $297.10 | 200 |
| 2026-05-26 | $212.44 | $299.91 | 100 |
| 2026-05-22 | $207.29 | $292.63 | 100 |
| 2026-05-21 | $210.01 | $296.47 | 300 |
| 2026-05-20 | $202.93 | $286.48 | 200 |
| 2026-05-19 | $200.56 | $283.13 | 100 |
| 2026-05-18 | $204.90 | $289.26 | 100 |
| 2026-05-15 | $199.66 | $275.79 | 400 |
| 2026-05-14 | $207.80 | $287.03 | 100 |
| 2026-05-13 | $207.35 | $286.41 | 100 |
| 2026-05-12 | $205.80 | $284.27 | 100 |
| 2026-05-11 | $200.84 | $277.42 | 100 |
| 2026-05-08 | $207.48 | $286.59 | 100 |
| 2026-05-07 | $204.53 | $282.52 | 100 |
| 2026-05-06 | $212.53 | $293.57 | 400 |
| 2026-05-05 | $208.48 | $287.97 | 200 |
| 2026-05-04 | $206.67 | $285.47 | 100 |
| 2026-05-01 | $214.37 | $296.11 | 200 |
| 2026-04-30 | $215.65 | $297.88 | 200 |
| 2026-04-29 | $215.71 | $297.96 | 200 |
| 2026-04-28 | $214.19 | $295.86 | 200 |
| 2026-04-27 | $221.73 | $306.27 | 100 |
| 2026-04-24 | $220.09 | $304.01 | 200 |
| 2026-04-23 | $219.90 | $303.75 | 100 |
| 2026-04-22 | $220.19 | $304.15 | 100 |
| 2026-04-21 | $218.93 | $302.41 | 100 |
| 2026-04-20 | $216.46 | $298.99 | 100 |
| 2026-04-17 | $215.00 | $296.98 | 1,000 |
| 2026-04-16 | $219.81 | $303.62 | 100 |
| 2026-04-15 | $221.75 | $306.30 | 400 |
| 2026-04-14 | $219.15 | $302.71 | 100 |
| 2026-04-13 | $218.70 | $302.09 | 200 |
| 2026-04-10 | $215.06 | $297.06 | 300 |
| 2026-04-09 | $220.49 | $304.56 | 200 |
| 2026-04-08 | $211.50 | $292.14 | 100 |
| 2026-04-07 | $210.24 | $290.40 | 300 |