Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $315.00 | $315.00 | 13 | — | — |
| 2021-12-30 | $330.00 | $330.00 | 6 | — | — |
| 2021-12-29 | $337.50 | $337.50 | 74 | — | — |
| 2021-12-28 | $296.25 | $296.25 | 136 | — | — |
| 2021-12-27 | $303.75 | $303.75 | 29 | — | — |
| 2021-12-23 | $255.00 | $255.00 | 37 | — | — |
| 2021-12-22 | $243.75 | $243.75 | 21 | — | — |
| 2021-12-21 | $221.25 | $221.25 | 24 | — | — |
| 2021-12-20 | $187.50 | $187.50 | 39 | — | — |
| 2021-12-17 | $187.50 | $187.50 | 2 | — | — |
| 2021-12-16 | $193.13 | $193.13 | 29 | — | — |
| 2021-12-15 | $243.75 | $243.75 | 2 | — | — |
| 2021-12-14 | $253.13 | $253.13 | 29 | — | — |
| 2021-12-13 | $187.50 | $187.50 | 46 | — | — |
| 2021-12-10 | $187.50 | $187.50 | 31 | — | — |
| 2021-12-09 | $187.50 | $187.50 | 33 | — | — |
| 2021-12-08 | $168.75 | $168.75 | 112 | — | — |
| 2021-12-07 | $168.75 | $168.75 | 0 | — | — |
| 2021-12-06 | $168.75 | $168.75 | 3 | — | — |
| 2021-12-03 | $225.00 | $225.00 | 0 | — | — |
| 2021-12-02 | $225.00 | $225.00 | 1 | — | — |
| 2021-12-01 | $168.75 | $168.75 | 19 | — | — |
| 2021-11-30 | $255.00 | $255.00 | 0 | — | — |
| 2021-11-29 | $255.00 | $255.00 | 4 | — | — |
| 2021-11-26 | $255.00 | $255.00 | 7 | — | — |
| 2021-11-24 | $150.00 | $150.00 | 1 | — | — |
| 2021-11-23 | $243.75 | $243.75 | 10 | — | — |
| 2021-11-22 | $243.75 | $243.75 | 0 | — | — |
| 2021-11-19 | $243.75 | $243.75 | 2 | — | — |
| 2021-11-18 | $146.63 | $146.63 | 3 | — | — |
| 2021-11-17 | $255.00 | $255.00 | 1 | — | — |
| 2021-11-16 | $243.75 | $243.75 | 0 | — | — |
| 2021-11-15 | $254.25 | $254.25 | 5 | — | — |
| 2021-11-12 | $255.00 | $255.00 | 0 | — | — |
| 2021-11-11 | $255.00 | $255.00 | 1 | — | — |
| 2021-11-10 | $269.63 | $269.63 | 1 | — | — |
| 2021-11-09 | $243.75 | $243.75 | 0 | — | — |
| 2021-11-08 | $243.75 | $243.75 | 8 | — | — |
| 2021-11-05 | $146.25 | $146.25 | 1 | — | — |
| 2021-11-04 | $236.25 | $236.25 | 8 | — | — |
| 2021-11-03 | $262.50 | $262.50 | 1 | — | — |
| 2021-11-02 | $269.63 | $269.63 | 0 | — | — |
| 2021-11-01 | $269.63 | $269.63 | 1 | — | — |
| 2021-10-29 | $243.00 | $243.00 | 0 | — | — |
| 2021-10-28 | $243.00 | $243.00 | 1 | — | — |
| 2021-10-27 | $269.63 | $269.63 | 0 | — | — |
| 2021-10-26 | $269.63 | $269.63 | 1 | — | — |
| 2021-10-25 | $269.63 | $269.63 | 2 | — | — |
| 2021-10-22 | $187.50 | $187.50 | 3 | — | — |
| 2021-10-21 | $187.50 | $187.50 | 1 | — | — |
| 2021-10-20 | $270.00 | $270.00 | 0 | — | — |
| 2021-10-19 | $243.75 | $243.75 | 3 | — | — |
| 2021-10-18 | $243.00 | $243.00 | 3 | — | — |
| 2021-10-15 | $270.00 | $270.00 | 0 | — | — |
| 2021-10-14 | $270.00 | $270.00 | 11 | — | — |
| 2021-10-13 | $262.50 | $262.50 | 0 | — | — |
| 2021-10-12 | $262.50 | $262.50 | 0 | — | — |
| 2021-10-11 | $262.50 | $262.50 | 2 | — | — |
| 2021-10-08 | $270.00 | $270.00 | 2 | — | — |
| 2021-10-07 | $273.00 | $273.00 | 1 | — | — |
| 2021-10-06 | $270.00 | $270.00 | 1 | — | — |
| 2021-10-05 | $108.00 | $108.00 | 0 | — | — |
| 2021-10-04 | $271.88 | $271.88 | 1 | — | — |
| 2021-10-01 | $276.75 | $276.75 | 0 | — | — |
| 2021-09-30 | $276.75 | $276.75 | 1 | — | — |
| 2021-09-29 | $276.75 | $276.75 | 1 | — | — |
| 2021-09-28 | $280.50 | $280.50 | 6 | — | — |
| 2021-09-27 | $188.25 | $188.25 | 1 | — | — |
| 2021-09-24 | $187.50 | $187.50 | 10 | — | — |
| 2021-09-23 | $191.25 | $191.25 | 4 | — | — |
| 2021-09-22 | $191.25 | $191.25 | 0 | — | — |
| 2021-09-21 | $191.25 | $191.25 | 10 | — | — |
| 2021-09-20 | $206.63 | $206.63 | 2 | — | — |
| 2021-09-17 | $225.00 | $225.00 | 3 | — | — |
| 2021-09-16 | $225.00 | $225.00 | 7 | — | — |
| 2021-09-15 | $225.00 | $225.00 | 15 | — | — |
| 2021-09-14 | $281.25 | $281.25 | 0 | — | — |
| 2021-09-13 | $281.25 | $281.25 | 0 | — | — |
| 2021-09-10 | $281.25 | $281.25 | 0 | — | — |
| 2021-09-09 | $281.25 | $281.25 | 0 | — | — |
| 2021-09-08 | $296.25 | $296.25 | 1 | — | — |
| 2021-09-07 | $281.25 | $281.25 | 14 | — | — |
| 2021-09-03 | $300.75 | $300.75 | 7 | — | — |
| 2021-09-02 | $337.50 | $337.50 | 8 | — | — |
| 2021-09-01 | $341.25 | $341.25 | 0 | — | — |
| 2021-08-31 | $341.25 | $341.25 | 14 | — | — |
| 2021-08-30 | $360.00 | $360.00 | 0 | — | — |
| 2021-08-27 | $360.00 | $360.00 | 0 | — | — |
| 2021-08-26 | $360.00 | $360.00 | 3 | — | — |
| 2021-08-25 | $356.25 | $356.25 | 0 | — | — |
| 2021-08-24 | $356.25 | $356.25 | 32 | — | — |
| 2021-08-23 | $375.00 | $375.00 | 0 | — | — |
| 2021-08-20 | $375.00 | $375.00 | 1 | — | — |
| 2021-08-19 | $315.00 | $315.00 | 8 | — | — |
| 2021-08-18 | $318.75 | $318.75 | 1 | — | — |
| 2021-08-17 | $337.50 | $337.50 | 0 | — | — |
| 2021-08-16 | $337.50 | $337.50 | 1 | — | — |
| 2021-08-13 | $356.25 | $356.25 | 0 | — | — |
| 2021-08-12 | $356.25 | $356.25 | 20 | — | — |
| 2021-08-11 | $375.00 | $375.00 | 11 | — | — |
| 2021-08-10 | $375.00 | $375.00 | 8 | — | — |
| 2021-08-09 | $375.00 | $375.00 | 9 | — | — |
| 2021-08-06 | $356.25 | $356.25 | 9 | — | — |
| 2021-08-05 | $307.50 | $307.50 | 1 | — | — |
| 2021-08-04 | $281.25 | $281.25 | 15 | — | — |
| 2021-08-03 | $346.88 | $346.88 | 9 | — | — |
| 2021-08-02 | $348.75 | $348.75 | 3 | — | — |
| 2021-07-30 | $352.50 | $352.50 | 6 | — | — |
| 2021-07-29 | $356.25 | $356.25 | 5 | — | — |
| 2021-07-28 | $371.25 | $371.25 | 0 | — | — |
| 2021-07-27 | $339.38 | $339.38 | 11 | — | — |
| 2021-07-26 | $356.25 | $356.25 | 23 | — | — |
| 2021-07-23 | $356.25 | $356.25 | 13 | — | — |
| 2021-07-22 | $356.25 | $356.25 | 7 | — | — |
| 2021-07-21 | $356.25 | $356.25 | 10 | — | — |
| 2021-07-20 | $352.50 | $352.50 | 0 | — | — |
| 2021-07-19 | $352.50 | $352.50 | 0 | — | — |
| 2021-07-16 | $352.50 | $352.50 | 22 | — | — |
| 2021-07-15 | $356.25 | $356.25 | 9 | — | — |
| 2021-07-14 | $356.25 | $356.25 | 18 | — | — |
| 2021-07-13 | $378.75 | $378.75 | 1 | — | — |
| 2021-07-12 | $390.00 | $390.00 | 10 | — | — |
| 2021-07-09 | $390.00 | $390.00 | 8 | — | — |
| 2021-07-08 | $375.00 | $375.00 | 9 | — | — |
| 2021-07-07 | $363.75 | $363.75 | 4 | — | — |
| 2021-07-06 | $375.00 | $375.00 | 5 | — | — |
| 2021-07-02 | $371.25 | $371.25 | 23 | — | — |
| 2021-07-01 | $356.25 | $356.25 | 33 | — | — |
| 2021-06-30 | $360.00 | $360.00 | 25 | — | — |
| 2021-06-29 | $442.50 | $442.50 | 25 | — | — |
| 2021-06-28 | $465.00 | $465.00 | 8 | — | — |
| 2021-06-25 | $461.25 | $461.25 | 1 | — | — |
| 2021-06-24 | $468.75 | $468.75 | 15 | — | — |
| 2021-06-23 | $431.25 | $431.25 | 90 | — | — |
| 2021-06-22 | $506.25 | $506.25 | 86 | — | — |
| 2021-06-21 | $600.00 | $600.00 | 13 | — | — |
| 2021-06-18 | $618.75 | $618.75 | 19 | — | — |
| 2021-06-17 | $645.00 | $645.00 | 13 | — | — |
| 2021-06-16 | $630.00 | $630.00 | 18 | — | — |
| 2021-06-15 | $712.50 | $712.50 | 21 | — | — |
| 2021-06-14 | $600.00 | $600.00 | 3 | — | — |
| 2021-06-11 | $600.00 | $600.00 | 45 | — | — |
| 2021-06-10 | $675.00 | $675.00 | 4 | — | — |
| 2021-06-09 | $731.25 | $731.25 | 101 | — | — |
| 2021-06-08 | $768.75 | $768.75 | 39 | — | — |
| 2021-06-07 | $783.75 | $783.75 | 20 | — | — |
| 2021-06-04 | $682.50 | $682.50 | 44 | — | — |
| 2021-06-03 | $618.75 | $618.75 | 140 | — | — |
| 2021-06-02 | $558.75 | $558.75 | 106 | — | — |
| 2021-06-01 | $540.00 | $540.00 | 132 | — | — |
| 2021-05-28 | $356.25 | $356.25 | 54 | — | — |
| 2021-05-27 | $348.75 | $348.75 | 95 | — | — |
| 2021-05-26 | $300.00 | $300.00 | 39 | — | — |
| 2021-05-25 | $281.25 | $281.25 | 170 | — | — |
| 2021-05-24 | $262.50 | $262.50 | 14 | — | — |
| 2021-05-21 | $225.00 | $225.00 | 16 | — | — |
| 2021-05-20 | $262.50 | $262.50 | 11 | — | — |
| 2021-05-19 | $262.50 | $262.50 | 13 | — | — |
| 2021-05-18 | $262.50 | $262.50 | 38 | — | — |
| 2021-05-17 | $262.50 | $262.50 | 27 | — | — |
| 2021-05-14 | $281.25 | $281.25 | 19 | — | — |
| 2021-05-13 | $243.75 | $243.75 | 3 | — | — |
| 2021-05-12 | $255.38 | $255.38 | 7 | — | — |
| 2021-05-11 | $243.75 | $243.75 | 9 | — | — |
| 2021-05-10 | $262.50 | $262.50 | 25 | — | — |
| 2021-05-07 | $286.88 | $286.88 | 58 | — | — |
| 2021-05-06 | $208.13 | $208.13 | 0 | — | — |
| 2021-05-05 | $208.13 | $208.13 | 20 | — | — |
| 2021-05-04 | $243.75 | $243.75 | 75 | — | — |
| 2021-05-03 | $244.50 | $244.50 | 17 | — | — |
| 2021-04-30 | $244.50 | $244.50 | 11 | — | — |
| 2021-04-29 | $243.75 | $243.75 | 25 | — | — |
| 2021-04-28 | $244.13 | $244.13 | 9 | — | — |
| 2021-04-27 | $255.00 | $255.00 | 156 | — | — |
| 2021-04-26 | $255.00 | $255.00 | 51 | — | — |
| 2021-04-23 | $292.50 | $292.50 | 82 | — | — |
| 2021-04-22 | $262.50 | $262.50 | 272 | — | — |
| 2021-04-21 | $356.25 | $356.25 | 644 | — | — |
| 2021-04-20 | $183.75 | $183.75 | 0 | — | — |
| 2021-04-19 | $183.75 | $183.75 | 22 | — | — |
| 2021-04-16 | $187.50 | $187.50 | 24 | — | — |
| 2021-04-15 | $187.50 | $187.50 | 15 | — | — |
| 2021-04-14 | $187.13 | $187.13 | 21 | — | — |
| 2021-04-13 | $187.13 | $187.13 | 29 | — | — |
| 2021-04-12 | $191.25 | $191.25 | 0 | — | — |
| 2021-04-09 | $191.25 | $191.25 | 8 | — | — |
| 2021-04-08 | $155.63 | $155.63 | 24 | — | — |
| 2021-04-07 | $198.75 | $198.75 | 22 | — | — |
| 2021-04-06 | $191.25 | $191.25 | 8 | — | — |
| 2021-04-05 | $191.25 | $191.25 | 15 | — | — |
| 2021-04-01 | $193.13 | $193.13 | 14 | — | — |
| 2021-03-31 | $198.38 | $198.38 | 74 | — | — |
| 2021-03-30 | $195.00 | $195.00 | 39 | — | — |
| 2021-03-29 | $198.75 | $198.75 | 53 | — | — |
| 2021-03-26 | $198.38 | $198.38 | 103 | — | — |
| 2021-03-25 | $198.75 | $198.75 | 99 | — | — |
| 2021-03-24 | $198.75 | $198.75 | 101 | — | — |
| 2021-03-23 | $154.13 | $154.13 | 46 | — | — |
| 2021-03-22 | $197.25 | $197.25 | 30 | — | — |
| 2021-03-19 | $198.75 | $198.75 | 71 | — | — |
| 2021-03-18 | $198.75 | $198.75 | 13 | — | — |
| 2021-03-17 | $202.50 | $202.50 | 96 | — | — |
| 2021-03-16 | $204.38 | $204.38 | 186 | — | — |
| 2021-03-15 | $202.50 | $202.50 | 174 | — | — |
| 2021-03-12 | $206.25 | $206.25 | 113 | — | — |
| 2021-03-11 | $200.63 | $200.63 | 39 | — | — |
| 2021-03-10 | $210.38 | $210.38 | 111 | — | — |
| 2021-03-09 | $206.25 | $206.25 | 176 | — | — |
| 2021-03-08 | $208.13 | $208.13 | 135 | — | — |
| 2021-03-05 | $202.50 | $202.50 | 25 | — | — |
| 2021-03-04 | $172.50 | $172.50 | 16 | — | — |
| 2021-03-03 | $168.75 | $168.75 | 59 | — | — |
| 2021-03-02 | $168.75 | $168.75 | 14 | — | — |
| 2021-03-01 | $195.00 | $195.00 | 1 | — | — |
| 2021-02-26 | $150.00 | $150.00 | 7 | — | — |
| 2021-02-25 | $195.00 | $195.00 | 2 | — | — |
| 2021-02-24 | $195.00 | $195.00 | 8 | — | — |
| 2021-02-23 | $134.63 | $134.63 | 3 | — | — |
| 2021-02-22 | $132.00 | $132.00 | 13 | — | — |
| 2021-02-19 | $202.50 | $202.50 | 62 | — | — |
| 2021-02-18 | $202.50 | $202.50 | 84 | — | — |
| 2021-02-17 | $161.25 | $161.25 | 33 | — | — |
| 2021-02-16 | $161.25 | $161.25 | 17 | — | — |
| 2021-02-12 | $150.00 | $150.00 | 9 | — | — |
| 2021-02-11 | $131.25 | $131.25 | 80 | — | — |
| 2021-02-10 | $150.00 | $150.00 | 20 | — | — |
| 2021-02-09 | $150.00 | $150.00 | 65 | — | — |
| 2021-02-08 | $93.75 | $93.75 | 42 | — | — |
| 2021-02-05 | $93.75 | $93.75 | 61 | — | — |
| 2021-02-04 | $84.38 | $84.38 | 41 | — | — |
| 2021-02-03 | $78.75 | $78.75 | 3 | — | — |
| 2021-02-02 | $75.00 | $75.00 | 3 | — | — |
| 2021-02-01 | $75.00 | $75.00 | 0 | — | — |
| 2021-01-29 | $75.00 | $75.00 | 49 | — | — |
| 2021-01-28 | $67.50 | $67.50 | 5 | — | — |
| 2021-01-27 | $67.50 | $67.50 | 4 | — | — |
| 2021-01-26 | $75.00 | $75.00 | 1 | — | — |
| 2021-01-25 | $75.00 | $75.00 | 40 | — | — |
| 2021-01-22 | $69.00 | $69.00 | 2 | — | — |
| 2021-01-21 | $64.13 | $64.13 | 1 | — | — |
| 2021-01-20 | $71.63 | $71.63 | 16 | — | — |
| 2021-01-19 | $69.00 | $69.00 | 12 | — | — |
| 2021-01-15 | $69.00 | $69.00 | 0 | — | — |
| 2021-01-14 | $69.00 | $69.00 | 1 | — | — |
| 2021-01-13 | $80.25 | $80.25 | 4 | — | — |
| 2021-01-12 | $69.00 | $69.00 | 18 | — | — |
| 2021-01-11 | $69.00 | $69.00 | 3 | — | — |
| 2021-01-08 | $57.38 | $57.38 | 102 | — | — |