Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $69.00 | $137.82 | 0 |
| 2024-12-30 | $69.00 | $137.82 | 0 |
| 2024-12-27 | $69.00 | $137.82 | 0 |
| 2024-12-26 | $69.00 | $137.82 | 0 |
| 2024-12-24 | $69.00 | $137.82 | 0 |
| 2024-12-23 | $69.00 | $137.82 | 300 |
| 2024-12-20 | $69.00 | $137.82 | 0 |
| 2024-12-19 | $69.00 | $137.82 | 200 |
| 2024-12-18 | $69.93 | $139.68 | 500 |
| 2024-12-17 | $69.75 | $139.32 | 0 |
| 2024-12-16 | $69.75 | $139.32 | 0 |
| 2024-12-13 | $69.75 | $139.32 | 300 |
| 2024-12-12 | $69.25 | $138.32 | 0 |
| 2024-12-11 | $69.25 | $138.32 | 0 |
| 2024-12-10 | $69.25 | $138.32 | 0 |
| 2024-12-09 | $69.25 | $138.32 | 0 |
| 2024-12-06 | $69.25 | $138.32 | 0 |
| 2024-12-05 | $69.25 | $138.32 | 0 |
| 2024-12-04 | $69.25 | $138.32 | 200 |
| 2024-12-03 | $69.50 | $138.82 | 600 |
| 2024-12-02 | $70.00 | $139.82 | 200 |
| 2024-11-29 | $68.60 | $137.02 | 1,200 |
| 2024-11-27 | $71.50 | $142.81 | 0 |
| 2024-11-26 | $71.50 | $142.81 | 100 |
| 2024-11-25 | $69.81 | $139.44 | 0 |
| 2024-11-22 | $69.81 | $139.44 | 600 |
| 2024-11-21 | $69.82 | $139.46 | 0 |
| 2024-11-20 | $69.82 | $139.46 | 300 |
| 2024-11-19 | $70.74 | $141.29 | 200 |
| 2024-11-18 | $70.50 | $140.82 | 400 |
| 2024-11-15 | $71.14 | $142.09 | 100 |
| 2024-11-14 | $71.46 | $142.73 | 0 |
| 2024-11-13 | $71.46 | $142.73 | 0 |
| 2024-11-12 | $71.46 | $142.73 | 0 |
| 2024-11-11 | $71.46 | $142.73 | 0 |
| 2024-11-08 | $71.46 | $142.73 | 0 |
| 2024-11-07 | $71.46 | $142.73 | 0 |
| 2024-11-06 | $71.46 | $142.73 | 0 |
| 2024-11-05 | $71.46 | $142.73 | 0 |
| 2024-11-04 | $71.46 | $142.73 | 0 |
| 2024-11-01 | $71.46 | $142.73 | 0 |
| 2024-10-31 | $71.46 | $142.73 | 200 |
| 2024-10-30 | $72.40 | $144.61 | 0 |
| 2024-10-29 | $72.40 | $144.61 | 300 |
| 2024-10-28 | $71.70 | $143.21 | 500 |
| 2024-10-25 | $71.50 | $142.81 | 200 |
| 2024-10-24 | $71.40 | $142.61 | 1,300 |
| 2024-10-23 | $72.00 | $143.81 | 0 |
| 2024-10-22 | $72.00 | $143.81 | 0 |
| 2024-10-21 | $72.00 | $143.81 | 300 |
| 2024-10-18 | $72.50 | $144.81 | 1,000 |
| 2024-10-17 | $72.50 | $144.81 | 0 |
| 2024-10-16 | $72.50 | $144.81 | 0 |
| 2024-10-15 | $72.50 | $144.81 | 200 |
| 2024-10-14 | $72.50 | $144.81 | 0 |
| 2024-10-11 | $72.50 | $144.81 | 0 |
| 2024-10-10 | $72.50 | $142.69 | 400 |
| 2024-10-09 | $72.25 | $142.20 | 0 |
| 2024-10-08 | $72.25 | $142.20 | 0 |
| 2024-10-07 | $72.25 | $142.20 | 800 |
| 2024-10-04 | $73.75 | $145.15 | 500 |
| 2024-10-03 | $73.75 | $145.15 | 100 |
| 2024-10-02 | $73.75 | $145.15 | 300 |
| 2024-10-01 | $74.00 | $145.64 | 200 |
| 2024-09-30 | $73.75 | $145.15 | 300 |
| 2024-09-27 | $73.75 | $145.15 | 300 |
| 2024-09-26 | $73.25 | $144.16 | 0 |
| 2024-09-25 | $73.25 | $144.16 | 0 |
| 2024-09-24 | $73.25 | $144.16 | 200 |
| 2024-09-23 | $73.00 | $143.67 | 400 |
| 2024-09-20 | $72.00 | $141.70 | 400 |
| 2024-09-19 | $71.00 | $139.73 | 0 |
| 2024-09-18 | $71.00 | $139.73 | 0 |
| 2024-09-17 | $71.00 | $139.73 | 300 |
| 2024-09-16 | $70.70 | $139.14 | 0 |
| 2024-09-13 | $70.70 | $139.14 | 500 |
| 2024-09-12 | $71.25 | $140.23 | 100 |
| 2024-09-11 | $71.25 | $140.23 | 300 |
| 2024-09-10 | $70.50 | $138.75 | 0 |
| 2024-09-09 | $70.50 | $138.75 | 500 |
| 2024-09-06 | $70.00 | $137.77 | 0 |
| 2024-09-05 | $70.00 | $137.77 | 0 |
| 2024-09-04 | $70.00 | $137.77 | 0 |
| 2024-09-03 | $70.00 | $137.77 | 600 |
| 2024-08-30 | $69.30 | $136.39 | 0 |
| 2024-08-29 | $69.30 | $136.39 | 300 |
| 2024-08-28 | $69.00 | $135.80 | 200 |
| 2024-08-27 | $80.00 | $157.45 | 0 |
| 2024-08-26 | $80.00 | $157.45 | 0 |
| 2024-08-23 | $80.00 | $157.45 | 0 |
| 2024-08-22 | $80.00 | $157.45 | 0 |
| 2024-08-21 | $80.00 | $157.45 | 0 |
| 2024-08-20 | $80.00 | $157.45 | 0 |
| 2024-08-19 | $80.00 | $157.45 | 0 |
| 2024-08-16 | $80.00 | $157.45 | 0 |
| 2024-08-15 | $80.00 | $157.45 | 0 |
| 2024-08-14 | $80.00 | $157.45 | 0 |
| 2024-08-13 | $80.00 | $157.45 | 0 |
| 2024-08-12 | $80.00 | $157.45 | 0 |
| 2024-08-09 | $80.00 | $157.45 | 0 |
| 2024-08-08 | $80.00 | $157.45 | 0 |
| 2024-08-07 | $80.00 | $157.45 | 100 |
| 2024-08-06 | $69.30 | $136.39 | 0 |
| 2024-08-05 | $69.30 | $136.39 | 500 |
| 2024-08-02 | $70.95 | $139.64 | 0 |
| 2024-08-01 | $70.95 | $139.64 | 0 |
| 2024-07-31 | $70.95 | $139.64 | 0 |
| 2024-07-30 | $70.95 | $139.64 | 0 |
| 2024-07-29 | $70.95 | $139.64 | 1,000 |
| 2024-07-26 | $69.25 | $136.29 | 0 |
| 2024-07-25 | $69.25 | $136.29 | 0 |
| 2024-07-24 | $69.25 | $136.29 | 200 |
| 2024-07-23 | $68.99 | $135.78 | 200 |
| 2024-07-22 | $69.00 | $135.80 | 0 |
| 2024-07-19 | $69.00 | $135.80 | 0 |
| 2024-07-18 | $69.00 | $135.80 | 1,700 |
| 2024-07-17 | $68.80 | $135.41 | 1,900 |
| 2024-07-16 | $69.00 | $135.80 | 200 |
| 2024-07-15 | $69.00 | $135.80 | 200 |
| 2024-07-12 | $69.00 | $133.71 | 200 |
| 2024-07-11 | $69.00 | $133.71 | 500 |
| 2024-07-10 | $69.00 | $133.71 | 400 |
| 2024-07-09 | $68.99 | $133.69 | 300 |
| 2024-07-08 | $69.00 | $133.71 | 0 |
| 2024-07-05 | $69.00 | $133.71 | 0 |
| 2024-07-03 | $69.00 | $133.71 | 300 |
| 2024-07-02 | $67.15 | $130.12 | 0 |
| 2024-07-01 | $67.15 | $130.12 | 200 |
| 2024-06-28 | $67.13 | $130.08 | 0 |
| 2024-06-27 | $67.13 | $130.08 | 300 |
| 2024-06-26 | $68.00 | $131.77 | 0 |
| 2024-06-25 | $68.00 | $131.77 | 0 |
| 2024-06-24 | $68.00 | $131.77 | 0 |
| 2024-06-21 | $68.00 | $131.77 | 300 |
| 2024-06-20 | $68.00 | $131.77 | 0 |
| 2024-06-18 | $68.00 | $131.77 | 0 |
| 2024-06-17 | $68.00 | $131.77 | 0 |
| 2024-06-14 | $68.00 | $131.77 | 0 |
| 2024-06-13 | $68.00 | $131.77 | 200 |
| 2024-06-12 | $67.02 | $129.87 | 0 |
| 2024-06-11 | $67.02 | $129.87 | 400 |
| 2024-06-10 | $68.00 | $131.77 | 0 |
| 2024-06-07 | $68.00 | $131.77 | 0 |
| 2024-06-06 | $68.00 | $131.77 | 0 |
| 2024-06-05 | $68.00 | $131.77 | 0 |
| 2024-06-04 | $68.00 | $131.77 | 0 |
| 2024-06-03 | $68.00 | $131.77 | 0 |
| 2024-05-31 | $68.00 | $131.77 | 200 |
| 2024-05-30 | $68.50 | $132.74 | 0 |
| 2024-05-29 | $68.50 | $132.74 | 0 |
| 2024-05-28 | $68.50 | $132.74 | 100 |
| 2024-05-24 | $68.50 | $132.74 | 500 |
| 2024-05-23 | $67.95 | $131.67 | 0 |
| 2024-05-22 | $67.95 | $131.67 | 100 |
| 2024-05-21 | $67.93 | $131.63 | 300 |
| 2024-05-20 | $67.13 | $130.08 | 0 |
| 2024-05-17 | $67.13 | $130.08 | 0 |
| 2024-05-16 | $67.13 | $130.08 | 0 |
| 2024-05-15 | $67.13 | $130.08 | 0 |
| 2024-05-14 | $67.13 | $130.08 | 0 |
| 2024-05-13 | $67.13 | $130.08 | 0 |
| 2024-05-10 | $67.13 | $130.08 | 0 |
| 2024-05-09 | $67.13 | $130.08 | 0 |
| 2024-05-08 | $67.13 | $130.08 | 0 |
| 2024-05-07 | $67.13 | $130.08 | 0 |
| 2024-05-06 | $67.13 | $130.08 | 0 |
| 2024-05-03 | $67.13 | $130.08 | 0 |
| 2024-05-02 | $67.13 | $130.08 | 0 |
| 2024-05-01 | $67.13 | $130.08 | 200 |
| 2024-04-30 | $67.28 | $130.37 | 0 |
| 2024-04-29 | $67.28 | $130.37 | 0 |
| 2024-04-26 | $67.28 | $130.37 | 300 |
| 2024-04-25 | $68.00 | $131.77 | 0 |
| 2024-04-24 | $68.00 | $131.77 | 0 |
| 2024-04-23 | $68.00 | $131.77 | 0 |
| 2024-04-22 | $68.00 | $131.77 | 400 |
| 2024-04-19 | $71.00 | $137.58 | 0 |
| 2024-04-18 | $71.00 | $137.58 | 0 |
| 2024-04-17 | $71.00 | $137.58 | 0 |
| 2024-04-16 | $71.00 | $137.58 | 0 |
| 2024-04-15 | $71.00 | $137.58 | 0 |
| 2024-04-12 | $71.00 | $137.58 | 0 |
| 2024-04-11 | $71.00 | $135.52 | 200 |
| 2024-04-10 | $69.17 | $132.03 | 600 |
| 2024-04-09 | $70.00 | $133.61 | 0 |
| 2024-04-08 | $70.00 | $133.61 | 100 |
| 2024-04-05 | $71.20 | $135.90 | 600 |
| 2024-04-04 | $69.12 | $131.93 | 0 |
| 2024-04-03 | $69.12 | $131.93 | 0 |
| 2024-04-02 | $69.12 | $131.93 | 0 |
| 2024-04-01 | $69.12 | $131.93 | 0 |
| 2024-03-28 | $69.12 | $131.93 | 0 |
| 2024-03-27 | $69.12 | $131.93 | 0 |
| 2024-03-26 | $69.12 | $131.93 | 0 |
| 2024-03-25 | $69.12 | $131.93 | 0 |
| 2024-03-22 | $69.12 | $131.93 | 600 |
| 2024-03-21 | $69.15 | $131.99 | 300 |
| 2024-03-20 | $68.51 | $130.77 | 0 |
| 2024-03-19 | $68.51 | $130.77 | 100 |
| 2024-03-18 | $68.18 | $130.14 | 0 |
| 2024-03-15 | $68.18 | $130.14 | 0 |
| 2024-03-14 | $68.18 | $130.14 | 0 |
| 2024-03-13 | $68.18 | $130.14 | 0 |
| 2024-03-12 | $68.18 | $130.14 | 0 |
| 2024-03-11 | $68.18 | $130.14 | 0 |
| 2024-03-08 | $68.18 | $130.14 | 0 |
| 2024-03-07 | $68.18 | $130.14 | 0 |
| 2024-03-06 | $68.18 | $130.14 | 0 |
| 2024-03-05 | $68.18 | $130.14 | 0 |
| 2024-03-04 | $68.18 | $130.14 | 300 |
| 2024-03-01 | $68.01 | $129.82 | 0 |
| 2024-02-29 | $68.01 | $129.82 | 0 |
| 2024-02-28 | $68.01 | $129.82 | 0 |
| 2024-02-27 | $68.01 | $129.82 | 400 |
| 2024-02-26 | $68.15 | $130.08 | 600 |
| 2024-02-23 | $68.00 | $129.80 | 300 |
| 2024-02-22 | $67.55 | $128.94 | 500 |
| 2024-02-21 | $67.90 | $129.61 | 0 |
| 2024-02-20 | $67.90 | $129.61 | 700 |
| 2024-02-16 | $69.50 | $132.66 | 0 |
| 2024-02-15 | $69.50 | $132.66 | 0 |
| 2024-02-14 | $69.50 | $132.66 | 0 |
| 2024-02-13 | $69.50 | $132.66 | 0 |
| 2024-02-12 | $69.50 | $132.66 | 0 |
| 2024-02-09 | $69.50 | $132.66 | 0 |
| 2024-02-08 | $69.50 | $132.66 | 0 |
| 2024-02-07 | $69.50 | $132.66 | 0 |
| 2024-02-06 | $69.50 | $132.66 | 0 |
| 2024-02-05 | $69.50 | $132.66 | 0 |
| 2024-02-02 | $69.50 | $132.66 | 0 |
| 2024-02-01 | $69.50 | $132.66 | 0 |
| 2024-01-31 | $69.50 | $132.66 | 0 |
| 2024-01-30 | $69.50 | $132.66 | 100 |
| 2024-01-29 | $69.25 | $132.18 | 0 |
| 2024-01-26 | $69.25 | $132.18 | 0 |
| 2024-01-25 | $69.25 | $132.18 | 0 |
| 2024-01-24 | $69.25 | $132.18 | 0 |
| 2024-01-23 | $69.25 | $132.18 | 0 |
| 2024-01-22 | $69.25 | $132.18 | 0 |
| 2024-01-19 | $69.25 | $132.18 | 0 |
| 2024-01-18 | $69.25 | $132.18 | 0 |
| 2024-01-17 | $69.25 | $132.18 | 0 |
| 2024-01-16 | $69.25 | $132.18 | 0 |
| 2024-01-12 | $69.25 | $132.18 | 0 |
| 2024-01-11 | $69.25 | $132.18 | 0 |
| 2024-01-10 | $69.25 | $130.15 | 0 |
| 2024-01-09 | $69.25 | $130.15 | 0 |
| 2024-01-08 | $69.25 | $130.15 | 0 |
| 2024-01-05 | $69.25 | $130.15 | 0 |
| 2024-01-04 | $69.25 | $130.15 | 0 |
| 2024-01-03 | $69.25 | $130.15 | 0 |
| 2024-01-02 | $69.25 | $130.15 | 0 |