AILLI Dividend-Reinvested, Split-Adjusted Stock Price History - 2012

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history: 2010-06-09 to 2026-08-28
Data captured: 2026-08-31

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

Logarithmic scale. Both lines share the same starting value for the selected range.

Historical Stock Price — 2012

Date	Split-adjusted close	Cumulative dividend-reinvested close	Reported volume
2012-12-31	$101.50	$115.91	0
2012-12-28	$101.50	$115.91	0
2012-12-27	$101.50	$115.91	0
2012-12-26	$101.50	$115.91	0
2012-12-24	$101.50	$115.91	0
2012-12-21	$101.50	$115.91	0
2012-12-20	$101.50	$115.91	0
2012-12-19	$101.50	$115.91	0
2012-12-18	$101.50	$115.91	0
2012-12-17	$101.50	$115.91	0
2012-12-14	$101.50	$115.91	0
2012-12-13	$101.50	$115.91	0
2012-12-12	$101.50	$115.91	0
2012-12-11	$101.50	$115.91	0
2012-12-10	$101.50	$115.91	0
2012-12-07	$101.50	$115.91	0
2012-12-06	$101.50	$115.91	0
2012-12-05	$101.50	$115.91	0
2012-12-04	$101.50	$115.91	0
2012-12-03	$101.50	$115.91	0
2012-11-30	$101.50	$115.91	0
2012-11-29	$101.50	$115.91	0
2012-11-28	$101.50	$115.91	0
2012-11-27	$101.50	$115.91	0
2012-11-26	$101.50	$115.91	0
2012-11-23	$101.50	$115.91	0
2012-11-21	$101.50	$115.91	0
2012-11-20	$101.50	$115.91	0
2012-11-19	$101.50	$115.91	0
2012-11-16	$101.50	$115.91	0
2012-11-15	$101.50	$115.91	0
2012-11-14	$101.50	$115.91	0
2012-11-13	$101.50	$115.91	0
2012-11-12	$101.50	$115.91	0
2012-11-09	$101.50	$115.91	0
2012-11-08	$101.50	$115.91	0
2012-11-07	$101.50	$115.91	0
2012-11-06	$101.50	$115.91	0
2012-11-05	$101.50	$115.91	0
2012-11-02	$101.50	$115.91	0
2012-11-01	$101.50	$115.91	0
2012-10-31	$101.50	$115.91	0
2012-10-26	$101.50	$115.91	0
2012-10-25	$101.50	$115.91	0
2012-10-24	$101.50	$115.91	0
2012-10-23	$101.50	$115.91	0
2012-10-22	$101.50	$115.91	0
2012-10-19	$101.50	$115.91	0
2012-10-18	$101.50	$115.91	0
2012-10-17	$101.50	$115.91	0
2012-10-16	$101.50	$115.91	0
2012-10-15	$101.50	$115.91	0
2012-10-12	$101.50	$115.91	0
2012-10-11	$101.50	$115.91	0
2012-10-10	$101.50	$115.91	0
2012-10-09	$101.50	$115.91	0
2012-10-08	$101.50	$115.91	0
2012-10-05	$101.50	$115.91	0
2012-10-04	$101.50	$115.91	0
2012-10-03	$101.50	$115.91	0
2012-10-02	$101.50	$114.44	0
2012-10-01	$101.50	$114.44	7,000
2012-09-28	$103.00	$116.13	0
2012-09-27	$103.00	$116.13	0
2012-09-26	$103.00	$116.13	0
2012-09-25	$103.00	$116.13	0
2012-09-24	$103.00	$116.13	0
2012-09-21	$103.00	$116.13	0
2012-09-20	$103.00	$116.13	0
2012-09-19	$103.00	$116.13	0
2012-09-18	$103.00	$116.13	0
2012-09-17	$103.00	$116.13	0
2012-09-14	$103.00	$116.13	0
2012-09-13	$103.00	$116.13	0
2012-09-12	$103.00	$116.13	0
2012-09-11	$103.00	$116.13	0
2012-09-10	$103.00	$116.13	0
2012-09-07	$103.00	$116.13	0
2012-09-06	$103.00	$116.13	0
2012-09-05	$103.00	$116.13	0
2012-09-04	$103.00	$116.13	0
2012-08-31	$103.00	$116.13	0
2012-08-30	$103.00	$116.13	0
2012-08-29	$103.00	$116.13	0
2012-08-28	$103.00	$116.13	0
2012-08-27	$103.00	$116.13	0
2012-08-24	$103.00	$116.13	0
2012-08-23	$103.00	$116.13	0
2012-08-22	$103.00	$116.13	0
2012-08-21	$103.00	$116.13	0
2012-08-20	$103.00	$116.13	0
2012-08-17	$103.00	$116.13	0
2012-08-16	$103.00	$116.13	0
2012-08-15	$103.00	$116.13	0
2012-08-14	$103.00	$116.13	0
2012-08-13	$103.00	$116.13	0
2012-08-10	$103.00	$116.13	100
2012-08-09	$101.00	$113.88	0
2012-08-08	$101.00	$113.88	0
2012-08-07	$101.00	$113.88	0
2012-08-06	$101.00	$113.88	0
2012-08-03	$101.00	$113.88	220
2012-08-02	$97.75	$110.21	220
2012-08-01	$102.00	$115.00	312
2012-07-31	$96.25	$108.52	242
2012-07-30	$101.00	$113.88	0
2012-07-27	$101.00	$113.88	0
2012-07-26	$101.00	$113.88	0
2012-07-25	$101.00	$113.88	0
2012-07-24	$101.00	$113.88	0
2012-07-23	$101.00	$113.88	0
2012-07-20	$101.00	$113.88	0
2012-07-19	$101.00	$113.88	0
2012-07-18	$101.00	$113.88	0
2012-07-17	$101.00	$113.88	0
2012-07-16	$101.00	$113.88	0
2012-07-13	$101.00	$113.88	0
2012-07-12	$101.00	$113.88	0
2012-07-11	$101.00	$113.88	0
2012-07-10	$101.00	$113.88	1,414
2012-07-09	$99.50	$112.19	0
2012-07-06	$99.50	$112.19	0
2012-07-05	$99.50	$112.19	0
2012-07-03	$99.50	$110.73	0
2012-07-02	$99.50	$110.73	0
2012-06-29	$99.50	$110.73	0
2012-06-28	$99.50	$110.73	0
2012-06-27	$99.50	$110.73	0
2012-06-26	$99.50	$110.73	0
2012-06-25	$99.50	$110.73	280
2012-06-22	$100.10	$111.40	100
2012-06-21	$97.00	$107.95	415
2012-06-20	$100.50	$111.84	0
2012-06-19	$100.50	$111.84	0
2012-06-18	$100.50	$111.84	0
2012-06-15	$100.50	$111.84	8,414
2012-06-14	$95.15	$105.89	0
2012-06-13	$95.15	$105.89	0
2012-06-12	$95.15	$105.89	0
2012-06-11	$95.15	$105.89	0
2012-06-08	$95.15	$105.89	0
2012-06-07	$95.15	$105.89	0
2012-06-06	$95.15	$105.89	0
2012-06-05	$95.15	$105.89	0
2012-06-04	$95.15	$105.89	0
2012-06-01	$95.15	$105.89	0
2012-05-31	$95.15	$105.89	0
2012-05-30	$95.15	$105.89	0
2012-05-29	$95.15	$105.89	0
2012-05-25	$95.15	$105.89	0
2012-05-24	$95.15	$105.89	0
2012-05-23	$95.15	$105.89	319
2012-05-22	$98.50	$109.62	0
2012-05-21	$98.50	$109.62	0
2012-05-18	$98.50	$109.62	0
2012-05-17	$98.50	$109.62	0
2012-05-16	$98.50	$109.62	0
2012-05-15	$98.50	$109.62	0
2012-05-14	$98.50	$109.62	0
2012-05-11	$98.50	$109.62	0
2012-05-10	$98.50	$109.62	0
2012-05-09	$98.50	$109.62	0
2012-05-08	$98.50	$109.62	0
2012-05-07	$98.50	$109.62	0
2012-05-04	$98.50	$109.62	0
2012-05-03	$98.50	$109.62	0
2012-05-02	$98.50	$109.62	0
2012-05-01	$98.50	$109.62	0
2012-04-30	$98.50	$109.62	0
2012-04-27	$98.50	$109.62	0
2012-04-26	$98.50	$109.62	0
2012-04-25	$98.50	$109.62	0
2012-04-24	$98.50	$109.62	0
2012-04-23	$98.50	$109.62	0
2012-04-20	$98.50	$109.62	0
2012-04-19	$98.50	$109.62	0
2012-04-18	$98.50	$109.62	0
2012-04-17	$98.50	$109.62	0
2012-04-16	$98.50	$109.62	204
2012-04-13	$100.00	$111.29	0
2012-04-12	$100.00	$111.29	0
2012-04-11	$100.00	$111.29	0
2012-04-10	$100.00	$111.29	0
2012-04-09	$100.00	$111.29	267
2012-04-05	$99.00	$110.17	200
2012-04-04	$99.00	$110.17	0
2012-04-03	$99.00	$108.74	0
2012-04-02	$99.00	$108.74	0
2012-03-30	$99.00	$108.74	0
2012-03-29	$99.00	$108.74	0
2012-03-28	$99.00	$108.74	0
2012-03-27	$99.00	$108.74	0
2012-03-26	$99.00	$108.74	0
2012-03-23	$99.00	$108.74	0
2012-03-22	$99.00	$108.74	2,400
2012-03-21	$99.00	$108.74	0
2012-03-20	$99.00	$108.74	0
2012-03-19	$99.00	$108.74	5,814
2012-03-16	$97.55	$107.15	0
2012-03-15	$97.55	$107.15	0
2012-03-14	$97.55	$107.15	0
2012-03-13	$97.55	$107.15	0
2012-03-12	$97.55	$107.15	0
2012-03-09	$97.55	$107.15	0
2012-03-08	$97.55	$107.15	800
2012-03-07	$97.50	$107.09	0
2012-03-06	$97.50	$107.09	0
2012-03-05	$97.50	$107.09	0
2012-03-02	$97.50	$107.09	0
2012-03-01	$97.50	$107.09	0
2012-02-29	$97.50	$107.09	204
2012-02-28	$99.25	$109.01	0
2012-02-27	$99.25	$109.01	0
2012-02-24	$99.25	$109.01	0
2012-02-23	$99.25	$109.01	0
2012-02-22	$99.25	$109.01	0
2012-02-21	$99.25	$109.01	0
2012-02-17	$99.25	$109.01	0
2012-02-16	$99.25	$109.01	0
2012-02-15	$99.25	$109.01	0
2012-02-14	$99.25	$109.01	0
2012-02-13	$99.25	$109.01	0
2012-02-10	$99.25	$109.01	0
2012-02-09	$99.25	$109.01	0
2012-02-08	$99.25	$109.01	0
2012-02-07	$99.25	$109.01	0
2012-02-06	$99.25	$109.01	0
2012-02-03	$99.25	$109.01	0
2012-02-02	$99.25	$109.01	0
2012-02-01	$99.25	$109.01	0
2012-01-31	$99.25	$109.01	0
2012-01-30	$99.25	$109.01	0
2012-01-27	$99.25	$109.01	0
2012-01-26	$99.25	$109.01	0
2012-01-25	$99.25	$109.01	0
2012-01-24	$99.25	$109.01	0
2012-01-23	$99.25	$109.01	0
2012-01-20	$99.25	$109.01	0
2012-01-19	$99.25	$109.01	0
2012-01-18	$99.25	$109.01	0
2012-01-17	$99.25	$109.01	0
2012-01-13	$99.25	$109.01	0
2012-01-12	$99.25	$109.01	0
2012-01-11	$99.25	$109.01	0
2012-01-10	$99.25	$109.01	0
2012-01-09	$99.25	$109.01	0
2012-01-06	$99.25	$109.01	0
2012-01-05	$99.25	$109.01	0
2012-01-04	$99.25	$107.60	0
2012-01-03	$99.25	$107.60	0