Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-11-16 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $51.84 | $51.84 | 65,075 |
| 2017-12-28 | $53.12 | $53.12 | 69,000 |
| 2017-12-27 | $52.32 | $52.32 | 39,200 |
| 2017-12-26 | $52.08 | $52.08 | 54,425 |
| 2017-12-22 | $53.36 | $53.36 | 33,625 |
| 2017-12-21 | $53.60 | $53.60 | 50,813 |
| 2017-12-20 | $54.40 | $54.40 | 52,750 |
| 2017-12-19 | $55.76 | $55.76 | 145,025 |
| 2017-12-18 | $53.60 | $53.60 | 79,688 |
| 2017-12-15 | $60.00 | $60.00 | 150,763 |
| 2017-12-14 | $59.20 | $59.20 | 251,188 |
| 2017-12-13 | $64.00 | $64.00 | 254,013 |
| 2017-12-12 | $53.60 | $53.60 | 91,588 |
| 2017-12-11 | $51.20 | $51.20 | 135,338 |
| 2017-12-08 | $48.00 | $48.00 | 143,075 |
| 2017-12-07 | $44.88 | $44.88 | 51,125 |
| 2017-12-06 | $38.88 | $38.88 | 30,113 |
| 2017-12-05 | $39.28 | $39.28 | 56,138 |
| 2017-12-04 | $41.20 | $41.20 | 82,513 |
| 2017-12-01 | $40.00 | $40.00 | 76,613 |
| 2017-11-30 | $41.76 | $41.76 | 75,588 |
| 2017-11-29 | $40.00 | $40.00 | 91,613 |
| 2017-11-28 | $41.92 | $41.92 | 172,788 |
| 2017-11-27 | $40.32 | $40.32 | 158,075 |
| 2017-11-24 | $39.20 | $39.20 | 239,450 |
| 2017-11-22 | $46.00 | $46.00 | 235,188 |
| 2017-11-21 | $52.80 | $52.80 | 752,688 |
| 2017-11-20 | $59.20 | $59.20 | 100,313 |
| 2017-11-17 | $57.60 | $57.60 | 374,713 |
| 2017-11-16 | $67.20 | $67.20 | 1,067,850 |