Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-03-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-28 | $1.60 | $1.60 | 37,808 | — | — |
| 2026-08-27 | $1.85 | $1.85 | 83,167 | — | — |
| 2026-08-26 | $1.76 | $1.76 | 733,800 | $1.67 | 8,633 |
| 2026-08-25 | — | — | — | $1.50 | 146 |
| 2026-08-24 | — | — | — | $1.40 | 4,800 |
| 2026-08-21 | — | — | — | $1.43 | 3,592 |
| 2026-08-19 | — | — | — | $1.48 | 521 |
| 2026-08-18 | — | — | — | $1.49 | 2,400 |
| 2026-08-17 | — | — | — | $1.53 | 300 |
| 2026-08-14 | — | — | — | $1.57 | 862 |
| 2026-08-13 | — | — | — | $1.54 | 2,881 |
| 2026-08-12 | — | — | — | $1.60 | 2,241 |
| 2026-08-11 | — | — | — | $1.86 | 37,368 |
| 2026-08-10 | — | — | — | $1.49 | 205 |
| 2026-08-07 | — | — | — | $1.44 | 204 |
| 2026-08-06 | — | — | — | $1.53 | 300 |
| 2026-08-05 | — | — | — | $1.43 | 309 |
| 2026-08-03 | — | — | — | $1.34 | 122 |
| 2026-07-30 | — | — | — | $1.43 | 176 |
| 2026-07-28 | — | — | — | $1.44 | 427 |
| 2026-07-27 | — | — | — | $1.45 | 152 |
| 2026-07-24 | — | — | — | $1.44 | 793 |
| 2026-07-23 | — | — | — | $1.41 | 100 |
| 2026-07-22 | — | — | — | $1.38 | 1,710 |
| 2026-07-21 | — | — | — | $1.32 | 210 |
| 2026-07-20 | — | — | — | $1.17 | 13,386 |
| 2026-07-17 | $1.31 | $1.31 | 148,857 | — | — |
| 2026-07-16 | $1.25 | $1.25 | 2,372 | — | — |
| 2026-07-15 | $1.34 | $1.34 | 10,627 | — | — |
| 2026-07-14 | $1.38 | $1.38 | 14,389 | — | — |
| 2026-07-13 | $1.45 | $1.45 | 1,742 | — | — |
| 2026-07-10 | $1.50 | $1.50 | 22,024 | — | — |
| 2026-07-09 | $1.44 | $1.44 | 59,561 | — | — |
| 2026-07-08 | $1.43 | $1.43 | 16,086 | — | — |
| 2026-07-07 | $1.42 | $1.42 | 65,911 | — | — |
| 2026-07-06 | $1.34 | $1.34 | 1,765 | — | — |
| 2026-07-02 | $1.36 | $1.36 | 6,596 | — | — |
| 2026-07-01 | $1.40 | $1.40 | 3,417 | — | — |
| 2026-06-30 | $1.33 | $1.33 | 8,516 | — | — |
| 2026-06-29 | $1.37 | $1.37 | 2,652 | — | — |
| 2026-06-26 | $1.42 | $1.42 | 12,267 | — | — |
| 2026-06-25 | $1.46 | $1.46 | 34,824 | — | — |
| 2026-06-24 | $1.47 | $1.47 | 276,093 | — | — |
| 2026-06-23 | $1.31 | $1.31 | 65,875 | — | — |
| 2026-06-22 | $1.38 | $1.38 | 35,715 | — | — |
| 2026-06-18 | $1.39 | $1.39 | 8,075 | — | — |
| 2026-06-17 | $1.31 | $1.31 | 7,142 | — | — |
| 2026-06-16 | $1.29 | $1.29 | 34,148 | — | — |
| 2026-06-15 | $1.34 | $1.34 | 106,585 | — | — |
| 2026-06-12 | $1.36 | $1.36 | 95,574 | — | — |
| 2026-06-11 | $1.36 | $1.36 | 39,434 | — | — |
| 2026-06-10 | $1.44 | $1.44 | 96,612 | — | — |
| 2026-06-09 | $1.33 | $1.33 | 720,509 | — | — |
| 2026-06-08 | $1.23 | $1.23 | 27,768 | — | — |
| 2026-06-05 | $1.15 | $1.15 | 2,618 | — | — |
| 2026-06-04 | $1.19 | $1.19 | 3,622 | — | — |
| 2026-06-03 | $1.18 | $1.18 | 1,087 | — | — |
| 2026-06-02 | $1.24 | $1.24 | 1,616 | — | — |
| 2026-06-01 | $1.26 | $1.26 | 8,607 | — | — |
| 2026-05-29 | $1.17 | $1.17 | 4,733 | — | — |
| 2026-05-28 | $1.17 | $1.17 | 4,134 | — | — |
| 2026-05-27 | $1.17 | $1.17 | 1,358 | — | — |
| 2026-05-26 | $1.17 | $1.17 | 19,638 | — | — |
| 2026-05-22 | $1.17 | $1.17 | 13,036 | — | — |
| 2026-05-21 | $1.19 | $1.19 | 1,696 | — | — |
| 2026-05-20 | $1.17 | $1.17 | 2,695 | — | — |
| 2026-05-19 | $1.19 | $1.19 | 3,873 | — | — |
| 2026-05-18 | $1.18 | $1.18 | 10,358 | — | — |
| 2026-05-15 | $1.19 | $1.19 | 4,904 | — | — |
| 2026-05-14 | $1.13 | $1.13 | 6,332 | — | — |
| 2026-05-13 | $1.08 | $1.08 | 46,812 | — | — |
| 2026-05-12 | $1.12 | $1.12 | 46,666 | — | — |
| 2026-05-11 | $1.14 | $1.14 | 4,279 | — | — |
| 2026-05-08 | $1.18 | $1.18 | 2,778 | — | — |
| 2026-05-07 | $1.19 | $1.19 | 5,062 | — | — |
| 2026-05-06 | $1.21 | $1.21 | 5,258 | — | — |
| 2026-05-05 | $1.18 | $1.18 | 5,210 | — | — |
| 2026-05-04 | $1.17 | $1.17 | 7,955 | — | — |
| 2026-05-01 | $1.20 | $1.20 | 7,485 | — | — |
| 2026-04-30 | $1.21 | $1.21 | 9,148 | — | — |
| 2026-04-29 | $1.20 | $1.20 | 8,735 | — | — |
| 2026-04-28 | $1.26 | $1.26 | 11,685 | — | — |
| 2026-04-27 | $1.27 | $1.27 | 42,873 | — | — |
| 2026-04-24 | $1.25 | $1.25 | 628,303 | — | — |
| 2026-04-23 | $1.31 | $1.31 | 15,706 | — | — |
| 2026-04-22 | $1.22 | $1.22 | 5,385 | — | — |
| 2026-04-21 | $1.25 | $1.25 | 50,945 | — | — |
| 2026-04-20 | $1.31 | $1.31 | 19,421 | — | — |
| 2026-04-17 | $1.43 | $1.43 | 74,796 | — | — |
| 2026-04-16 | $1.35 | $1.35 | 2,263 | — | — |
| 2026-04-15 | $1.28 | $1.28 | 7,376 | — | — |
| 2026-04-14 | $1.26 | $1.26 | 14,767 | — | — |
| 2026-04-13 | $1.22 | $1.22 | 5,661 | — | — |
| 2026-04-10 | $1.23 | $1.23 | 4,580 | — | — |
| 2026-04-09 | $1.25 | $1.25 | 15,267 | — | — |
| 2026-04-08 | $1.27 | $1.27 | 1,285 | — | — |
| 2026-04-07 | $1.28 | $1.28 | 6,326 | — | — |
| 2026-04-06 | $1.25 | $1.25 | 26,445 | — | — |
| 2026-04-02 | $1.17 | $1.17 | 45,024 | — | — |
| 2026-04-01 | $1.14 | $1.14 | 133,877 | — | — |
| 2026-03-31 | $1.24 | $1.24 | 120,362 | — | — |
| 2026-03-30 | $1.35 | $1.35 | 127,121 | — | — |
| 2026-03-27 | $1.46 | $1.46 | 105,473 | — | — |
| 2026-03-26 | $1.65 | $1.65 | 63,893 | — | — |
| 2026-03-25 | $1.75 | $1.75 | 875,012 | — | — |
| 2026-03-24 | $1.48 | $1.48 | 11,728 | — | — |
| 2026-03-23 | $1.51 | $1.51 | 26,755 | — | — |
| 2026-03-20 | $1.51 | $1.51 | 9,480 | — | — |
| 2026-03-19 | $1.53 | $1.53 | 24,435 | — | — |
| 2026-03-18 | $1.42 | $1.42 | 22,859 | — | — |
| 2026-03-17 | $1.61 | $1.61 | 14,978 | — | — |
| 2026-03-16 | $1.61 | $1.61 | 25,805 | — | — |
| 2026-03-13 | $1.54 | $1.54 | 115,175 | — | — |
| 2026-03-12 | $1.35 | $1.35 | 37,187 | — | — |
| 2026-03-11 | $1.29 | $1.29 | 46,317 | — | — |
| 2026-03-10 | $1.30 | $1.30 | 21,033 | — | — |
| 2026-03-09 | $1.43 | $1.43 | 41,700 | — | — |
| 2026-03-06 | $1.44 | $1.44 | 18,232 | — | — |
| 2026-03-05 | $1.39 | $1.39 | 6,457 | — | — |
| 2026-03-04 | $1.39 | $1.39 | 35,283 | — | — |
| 2026-03-03 | $1.27 | $1.27 | 20,787 | — | — |
| 2026-03-02 | $1.29 | $1.29 | 9,915 | — | — |
| 2026-02-27 | $1.30 | $1.30 | 3,900 | — | — |
| 2026-02-26 | $1.32 | $1.32 | 7,030 | — | — |
| 2026-02-25 | $1.28 | $1.28 | 81 | — | — |
| 2026-02-24 | $1.28 | $1.28 | 81 | — | — |
| 2026-02-23 | $1.30 | $1.30 | 81 | — | — |
| 2026-02-20 | $1.32 | $1.32 | 5,227 | — | — |
| 2026-02-19 | $1.32 | $1.32 | 21,532 | — | — |
| 2026-02-18 | $1.30 | $1.30 | 19,334 | — | — |
| 2026-02-17 | $1.22 | $1.22 | 15,966 | — | — |
| 2026-02-13 | $1.24 | $1.24 | 10,584 | — | — |
| 2026-02-12 | $1.17 | $1.17 | 10,753 | — | — |
| 2026-02-11 | $1.15 | $1.15 | 14,365 | — | — |
| 2026-02-10 | $1.15 | $1.15 | 3,437 | — | — |
| 2026-02-09 | $1.16 | $1.16 | 8,481 | — | — |
| 2026-02-06 | $1.16 | $1.16 | 1,910 | — | — |
| 2026-02-05 | $1.16 | $1.16 | 31,428 | — | — |
| 2026-02-04 | $1.17 | $1.17 | 3,200 | — | — |
| 2026-02-03 | $1.16 | $1.16 | 30,167 | — | — |
| 2026-02-02 | $1.18 | $1.18 | 11,179 | — | — |
| 2026-01-30 | $1.16 | $1.16 | 62,190 | — | — |
| 2026-01-29 | $1.17 | $1.17 | 23,159 | — | — |
| 2026-01-28 | $1.18 | $1.18 | 12,044 | — | — |
| 2026-01-27 | $1.20 | $1.20 | 3,768 | — | — |
| 2026-01-26 | $1.22 | $1.22 | 18,321 | — | — |
| 2026-01-23 | $1.26 | $1.26 | 12,941 | — | — |
| 2026-01-22 | $1.31 | $1.31 | 24,581 | — | — |
| 2026-01-21 | $1.39 | $1.39 | 52,528 | — | — |
| 2026-01-20 | $1.29 | $1.29 | 168,651 | — | — |
| 2026-01-16 | $1.08 | $1.08 | 76,655 | — | — |
| 2026-01-15 | $1.02 | $1.02 | 22,688 | — | — |
| 2026-01-14 | $1.02 | $1.02 | 6,412 | — | — |
| 2026-01-13 | $1.04 | $1.04 | 18,958 | — | — |
| 2026-01-12 | $1.07 | $1.07 | 12,236 | — | — |
| 2026-01-09 | $1.06 | $1.06 | 21,899 | — | — |
| 2026-01-08 | $1.13 | $1.13 | 7,453 | — | — |
| 2026-01-07 | $1.11 | $1.11 | 6,802 | — | — |
| 2026-01-06 | $1.12 | $1.12 | 25,778 | — | — |
| 2026-01-05 | $1.06 | $1.06 | 20,785 | — | — |
| 2026-01-02 | $1.08 | $1.08 | 7,263 | — | — |