Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-10-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $57.90 | $57.90 | 0 | — | — |
| 2017-12-28 | $57.90 | $57.90 | 16,083 | — | — |
| 2017-12-27 | $57.90 | $57.90 | 3,883 | — | — |
| 2017-12-26 | $57.60 | $57.60 | 0 | — | — |
| 2017-12-22 | $57.60 | $57.60 | 0 | — | — |
| 2017-12-21 | $57.60 | $57.60 | 0 | — | — |
| 2017-12-20 | $57.60 | $57.60 | 0 | — | — |
| 2017-12-19 | $57.60 | $57.60 | 83 | — | — |
| 2017-12-18 | $57.72 | $57.72 | 100 | — | — |
| 2017-12-15 | $57.72 | $57.72 | 4,417 | — | — |
| 2017-12-14 | $57.54 | $57.54 | 0 | — | — |
| 2017-12-13 | $57.54 | $57.54 | 0 | — | — |
| 2017-12-12 | $57.54 | $57.54 | 0 | — | — |
| 2017-12-11 | $57.54 | $57.54 | 2,517 | — | — |
| 2017-12-08 | $57.54 | $57.54 | 0 | — | — |
| 2017-12-07 | $57.54 | $57.54 | 0 | — | — |
| 2017-12-06 | $57.54 | $57.54 | 1,283 | — | — |
| 2017-12-05 | $57.54 | $57.54 | 333 | — | — |
| 2017-12-04 | $57.60 | $57.60 | 4,767 | — | — |
| 2017-12-01 | $57.60 | $57.60 | 0 | — | — |
| 2017-11-30 | $57.60 | $57.60 | 417 | — | — |
| 2017-11-29 | $57.60 | $57.60 | 2,433 | — | — |
| 2017-11-28 | $57.54 | $57.54 | 0 | — | — |
| 2017-11-27 | $57.54 | $57.54 | 200 | — | — |
| 2017-11-24 | $57.48 | $57.48 | 0 | — | — |
| 2017-11-22 | $57.48 | $57.48 | 0 | — | — |
| 2017-11-21 | $57.48 | $57.48 | 12,117 | — | — |
| 2017-11-20 | $57.42 | $57.42 | 167 | — | — |
| 2017-11-17 | $57.41 | $57.41 | 6,333 | — | — |
| 2017-11-16 | $57.18 | $57.18 | 16,667 | — | — |
| 2017-11-15 | $57.24 | $57.24 | 417 | — | — |
| 2017-11-14 | $57.12 | $57.12 | 0 | — | — |
| 2017-11-13 | $57.12 | $57.12 | 117 | — | — |
| 2017-11-10 | $57.24 | $57.24 | 1,617 | — | — |
| 2017-11-09 | $57.18 | $57.18 | 6,167 | — | — |
| 2017-11-08 | $57.36 | $57.36 | 0 | — | — |
| 2017-11-07 | $57.36 | $57.36 | 0 | — | — |
| 2017-11-06 | $57.36 | $57.36 | 5,017 | — | — |
| 2017-11-03 | $57.42 | $57.42 | 667 | — | — |
| 2017-11-02 | $57.42 | $57.42 | 200 | — | — |
| 2017-11-01 | $57.42 | $57.42 | 217 | — | — |
| 2017-10-31 | $57.36 | $57.36 | 2,433 | — | — |
| 2017-10-30 | $57.48 | $57.48 | 167 | — | — |
| 2017-10-27 | $57.24 | $57.24 | 2,833 | — | — |
| 2017-10-26 | $57.30 | $57.30 | 166,800 | — | — |
| 2017-10-25 | $57.48 | $57.48 | 110,883 | — | — |