Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-08-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.26 | $0.26 | 315,300 |
| 2025-12-30 | $0.17 | $0.17 | 22,400 |
| 2025-12-29 | $0.17 | $0.17 | 200,200 |
| 2025-12-26 | $0.17 | $0.17 | 10,800 |
| 2025-12-24 | $0.19 | $0.19 | 0 |
| 2025-12-23 | $0.19 | $0.19 | 400 |
| 2025-12-22 | $0.13 | $0.13 | 40,600 |
| 2025-12-19 | $0.20 | $0.20 | 2,300 |
| 2025-12-18 | $0.20 | $0.20 | 33,600 |
| 2025-12-17 | $0.21 | $0.21 | 0 |
| 2025-12-16 | $0.21 | $0.21 | 9,900 |
| 2025-12-15 | $0.18 | $0.18 | 5,600 |
| 2025-12-12 | $0.16 | $0.16 | 30,700 |
| 2025-12-11 | $0.26 | $0.26 | 25,600 |
| 2025-12-10 | $0.28 | $0.28 | 67,200 |
| 2025-12-09 | $0.24 | $0.24 | 157,800 |
| 2025-12-08 | $0.20 | $0.20 | 166,600 |
| 2025-12-05 | $0.24 | $0.24 | 100,400 |
| 2025-12-04 | $0.12 | $0.12 | 3,100 |
| 2025-12-03 | $0.12 | $0.12 | 10,400 |
| 2025-12-02 | $0.11 | $0.11 | 35,600 |
| 2025-12-01 | $0.14 | $0.14 | 200 |
| 2025-11-28 | $0.13 | $0.13 | 0 |
| 2025-11-26 | $0.13 | $0.13 | 200 |
| 2025-11-25 | $0.13 | $0.13 | 84,000 |
| 2025-11-24 | $0.18 | $0.18 | 84,600 |
| 2025-11-21 | $0.09 | $0.09 | 6,200 |
| 2025-11-20 | $0.10 | $0.10 | 20,800 |
| 2025-11-19 | $0.09 | $0.09 | 34,200 |
| 2025-11-18 | $0.09 | $0.09 | 4,400 |
| 2025-11-17 | $0.10 | $0.10 | 49,800 |
| 2025-11-14 | $0.10 | $0.10 | 31,500 |
| 2025-11-13 | $0.11 | $0.11 | 4,500 |
| 2025-11-12 | $0.10 | $0.10 | 2,100 |
| 2025-11-11 | $0.11 | $0.11 | 2,000 |
| 2025-11-10 | $0.13 | $0.13 | 10,100 |
| 2025-11-07 | $0.12 | $0.12 | 7,800 |
| 2025-11-06 | $0.12 | $0.12 | 5,400 |
| 2025-11-05 | $0.13 | $0.13 | 4,300 |
| 2025-11-04 | $0.16 | $0.16 | 22,800 |
| 2025-11-03 | $0.16 | $0.16 | 9,200 |
| 2025-10-31 | $0.17 | $0.17 | 2,400 |
| 2025-10-30 | $0.20 | $0.20 | 0 |
| 2025-10-29 | $0.20 | $0.20 | 800 |
| 2025-10-28 | $0.20 | $0.20 | 6,000 |
| 2025-10-27 | $0.22 | $0.22 | 16,500 |
| 2025-10-24 | $0.22 | $0.22 | 400 |
| 2025-10-23 | $0.22 | $0.22 | 17,900 |
| 2025-10-22 | $0.22 | $0.22 | 1,600 |
| 2025-10-21 | $0.22 | $0.22 | 4,000 |
| 2025-10-20 | $0.22 | $0.22 | 46,500 |
| 2025-10-17 | $0.26 | $0.26 | 6,600 |
| 2025-10-16 | $0.20 | $0.20 | 62,000 |
| 2025-10-15 | $0.23 | $0.23 | 22,300 |
| 2025-10-14 | $0.22 | $0.22 | 48,700 |
| 2025-10-13 | $0.22 | $0.22 | 13,600 |
| 2025-10-10 | $0.22 | $0.22 | 21,400 |
| 2025-10-09 | $0.24 | $0.24 | 10,600 |
| 2025-10-08 | $0.16 | $0.16 | 13,400 |
| 2025-10-07 | $0.17 | $0.17 | 27,000 |
| 2025-10-06 | $0.21 | $0.21 | 65,200 |
| 2025-10-03 | $0.25 | $0.25 | 43,300 |
| 2025-10-02 | $0.26 | $0.26 | 43,200 |
| 2025-10-01 | $0.31 | $0.31 | 261,900 |
| 2025-09-30 | $0.35 | $0.35 | 588,900 |
| 2025-09-29 | $0.11 | $0.11 | 65,800 |
| 2025-09-26 | $0.10 | $0.10 | 5,700 |
| 2025-09-25 | $0.12 | $0.12 | 146,800 |
| 2025-09-24 | $0.10 | $0.10 | 23,000 |
| 2025-09-23 | $0.10 | $0.10 | 30,700 |
| 2025-09-22 | $0.10 | $0.10 | 87,800 |
| 2025-09-19 | $0.09 | $0.09 | 1,500 |
| 2025-09-18 | $0.09 | $0.09 | 25,900 |
| 2025-09-17 | $0.09 | $0.09 | 200 |
| 2025-09-16 | $0.10 | $0.10 | 15,100 |
| 2025-09-15 | $0.10 | $0.10 | 24,000 |
| 2025-09-12 | $0.09 | $0.09 | 13,800 |
| 2025-09-11 | $0.08 | $0.08 | 45,900 |
| 2025-09-10 | $0.10 | $0.10 | 5,100 |
| 2025-09-09 | $0.10 | $0.10 | 52,100 |
| 2025-09-08 | $0.09 | $0.09 | 2,300 |
| 2025-09-05 | $0.11 | $0.11 | 6,900 |
| 2025-09-04 | $0.09 | $0.09 | 800 |
| 2025-09-03 | $0.11 | $0.11 | 80,100 |
| 2025-09-02 | $0.09 | $0.09 | 37,700 |
| 2025-08-29 | $0.09 | $0.09 | 16,200 |
| 2025-08-28 | $0.10 | $0.10 | 3,100 |
| 2025-08-27 | $0.10 | $0.10 | 28,000 |
| 2025-08-26 | $0.09 | $0.09 | 15,100 |
| 2025-08-25 | $0.09 | $0.09 | 1,000 |
| 2025-08-22 | $0.10 | $0.10 | 11,200 |
| 2025-08-21 | $0.10 | $0.10 | 8,000 |
| 2025-08-20 | $0.11 | $0.11 | 296,300 |
| 2025-08-19 | $0.09 | $0.09 | 3,100 |
| 2025-08-18 | $0.10 | $0.10 | 54,200 |
| 2025-08-15 | $0.08 | $0.08 | 38,400 |
| 2025-08-14 | $0.09 | $0.09 | 7,000 |
| 2025-08-13 | $0.10 | $0.10 | 69,000 |
| 2025-08-12 | $0.09 | $0.09 | 17,200 |
| 2025-08-11 | $0.08 | $0.08 | 28,000 |
| 2025-08-08 | $0.09 | $0.09 | 105,300 |
| 2025-08-07 | $0.10 | $0.10 | 21,200 |
| 2025-08-06 | $0.10 | $0.10 | 206,600 |
| 2025-08-05 | $0.09 | $0.09 | 8,100 |
| 2025-08-04 | $0.09 | $0.09 | 10,300 |
| 2025-08-01 | $0.09 | $0.09 | 24,700 |
| 2025-07-31 | $0.09 | $0.09 | 178,700 |
| 2025-07-30 | $0.09 | $0.09 | 85,800 |
| 2025-07-29 | $0.10 | $0.10 | 49,000 |
| 2025-07-28 | $0.10 | $0.10 | 29,000 |
| 2025-07-25 | $0.10 | $0.10 | 39,900 |
| 2025-07-24 | $0.09 | $0.09 | 58,900 |
| 2025-07-23 | $0.10 | $0.10 | 29,200 |
| 2025-07-22 | $0.10 | $0.10 | 89,100 |
| 2025-07-21 | $0.10 | $0.10 | 180,200 |
| 2025-07-18 | $0.10 | $0.10 | 10,400 |
| 2025-07-17 | $0.10 | $0.10 | 40,600 |
| 2025-07-16 | $0.10 | $0.10 | 24,300 |
| 2025-07-15 | $0.08 | $0.08 | 26,800 |
| 2025-07-14 | $0.10 | $0.10 | 42,900 |
| 2025-07-11 | $0.11 | $0.11 | 112,500 |
| 2025-07-10 | $0.11 | $0.11 | 60,400 |
| 2025-07-09 | $0.11 | $0.11 | 36,100 |
| 2025-07-08 | $0.11 | $0.11 | 82,700 |
| 2025-07-07 | $0.11 | $0.11 | 25,800 |
| 2025-07-03 | $0.10 | $0.10 | 54,300 |
| 2025-07-02 | $0.10 | $0.10 | 47,300 |
| 2025-07-01 | $0.11 | $0.11 | 30,300 |
| 2025-06-30 | $0.11 | $0.11 | 49,000 |
| 2025-06-27 | $0.11 | $0.11 | 103,900 |
| 2025-06-26 | $0.10 | $0.10 | 51,800 |
| 2025-06-25 | $0.10 | $0.10 | 25,100 |
| 2025-06-24 | $0.10 | $0.10 | 129,400 |
| 2025-06-23 | $0.10 | $0.10 | 300,700 |
| 2025-06-20 | $0.10 | $0.10 | 183,600 |
| 2025-06-18 | $0.10 | $0.10 | 204,400 |
| 2025-06-17 | $0.09 | $0.09 | 61,600 |
| 2025-06-16 | $0.10 | $0.10 | 37,100 |
| 2025-06-13 | $0.10 | $0.10 | 55,500 |
| 2025-06-12 | $0.10 | $0.10 | 117,300 |
| 2025-06-11 | $0.09 | $0.09 | 60,600 |
| 2025-06-10 | $0.07 | $0.07 | 370,800 |
| 2025-06-09 | $0.07 | $0.07 | 458,900 |
| 2025-06-06 | $0.04 | $0.04 | 902,800 |
| 2025-06-05 | $0.02 | $0.02 | 340,000 |
| 2025-06-04 | $0.01 | $0.01 | 17,800 |
| 2025-06-03 | $0.01 | $0.01 | 88,900 |
| 2025-06-02 | $0.01 | $0.01 | 206,100 |
| 2025-05-30 | $0.02 | $0.02 | 78,300 |
| 2025-05-29 | $0.01 | $0.01 | 2,300 |
| 2025-05-28 | $0.01 | $0.01 | 79,100 |
| 2025-05-27 | $0.01 | $0.01 | 14,600 |
| 2025-05-23 | $0.02 | $0.02 | 75,700 |
| 2025-05-22 | $0.01 | $0.01 | 106,700 |
| 2025-05-21 | $0.01 | $0.01 | 17,700 |
| 2025-05-20 | $0.01 | $0.01 | 139,400 |
| 2025-05-19 | $0.01 | $0.01 | 59,500 |
| 2025-05-16 | $0.01 | $0.01 | 81,800 |
| 2025-05-15 | $0.01 | $0.01 | 24,200 |
| 2025-05-14 | $0.01 | $0.01 | 97,200 |
| 2025-05-13 | $0.01 | $0.01 | 29,800 |
| 2025-05-12 | $0.01 | $0.01 | 173,000 |
| 2025-05-09 | $0.01 | $0.01 | 22,900 |
| 2025-05-08 | $0.01 | $0.01 | 125,700 |
| 2025-05-07 | $0.01 | $0.01 | 624,400 |
| 2025-05-06 | $0.01 | $0.01 | 545,800 |
| 2025-05-05 | $0.01 | $0.01 | 43,600 |
| 2025-05-02 | $0.01 | $0.01 | 80,700 |
| 2025-05-01 | $0.01 | $0.01 | 23,900 |
| 2025-04-30 | $0.01 | $0.01 | 68,100 |
| 2025-04-29 | $0.01 | $0.01 | 90,200 |
| 2025-04-28 | $0.01 | $0.01 | 297,700 |
| 2025-04-25 | $0.02 | $0.02 | 277,000 |
| 2025-04-24 | $0.02 | $0.02 | 318,300 |
| 2025-04-23 | $0.02 | $0.02 | 1,366,800 |
| 2025-04-22 | $0.01 | $0.01 | 1,152,100 |
| 2025-04-21 | $0.05 | $0.05 | 6,254,400 |
| 2025-04-17 | $0.14 | $0.14 | 110,400 |
| 2025-04-16 | $0.14 | $0.14 | 43,500 |
| 2025-04-15 | $0.16 | $0.16 | 83,800 |
| 2025-04-14 | $0.17 | $0.17 | 88,900 |
| 2025-04-11 | $0.16 | $0.16 | 99,100 |
| 2025-04-10 | $0.16 | $0.16 | 103,300 |
| 2025-04-09 | $0.16 | $0.16 | 159,000 |
| 2025-04-08 | $0.15 | $0.15 | 76,900 |
| 2025-04-07 | $0.15 | $0.15 | 157,800 |
| 2025-04-04 | $0.15 | $0.15 | 74,000 |
| 2025-04-03 | $0.15 | $0.15 | 53,000 |
| 2025-04-02 | $0.16 | $0.16 | 107,600 |
| 2025-04-01 | $0.15 | $0.15 | 110,100 |
| 2025-03-31 | $0.15 | $0.15 | 90,000 |
| 2025-03-28 | $0.14 | $0.14 | 154,600 |
| 2025-03-27 | $0.16 | $0.16 | 210,000 |
| 2025-03-26 | $0.16 | $0.16 | 222,900 |
| 2025-03-25 | $0.16 | $0.16 | 652,800 |
| 2025-03-24 | $0.18 | $0.18 | 261,600 |
| 2025-03-21 | $0.19 | $0.19 | 371,100 |
| 2025-03-20 | $0.20 | $0.20 | 936,900 |
| 2025-03-19 | $0.18 | $0.18 | 1,238,000 |
| 2025-03-18 | $0.18 | $0.18 | 171,200 |
| 2025-03-17 | $0.18 | $0.18 | 300,800 |
| 2025-03-14 | $0.17 | $0.17 | 456,600 |
| 2025-03-13 | $0.17 | $0.17 | 1,035,100 |
| 2025-03-12 | $0.20 | $0.20 | 30,534,200 |
| 2025-03-11 | $0.23 | $0.23 | 159,500 |
| 2025-03-10 | $0.22 | $0.22 | 780,100 |
| 2025-03-07 | $0.21 | $0.21 | 98,100 |
| 2025-03-06 | $0.20 | $0.20 | 151,100 |
| 2025-03-05 | $0.22 | $0.22 | 24,600 |
| 2025-03-04 | $0.22 | $0.22 | 78,200 |
| 2025-03-03 | $0.23 | $0.23 | 58,900 |
| 2025-02-28 | $0.23 | $0.23 | 119,500 |
| 2025-02-27 | $0.24 | $0.24 | 96,800 |
| 2025-02-26 | $0.24 | $0.24 | 68,900 |
| 2025-02-25 | $0.25 | $0.25 | 70,200 |
| 2025-02-24 | $0.24 | $0.24 | 130,600 |
| 2025-02-21 | $0.25 | $0.25 | 326,900 |
| 2025-02-20 | $0.23 | $0.23 | 90,100 |
| 2025-02-19 | $0.24 | $0.24 | 145,400 |
| 2025-02-18 | $0.23 | $0.23 | 197,200 |
| 2025-02-14 | $0.24 | $0.24 | 221,000 |
| 2025-02-13 | $0.26 | $0.26 | 138,000 |
| 2025-02-12 | $0.25 | $0.25 | 134,600 |
| 2025-02-11 | $0.24 | $0.24 | 46,400 |
| 2025-02-10 | $0.25 | $0.25 | 42,600 |
| 2025-02-07 | $0.24 | $0.24 | 200,900 |
| 2025-02-06 | $0.25 | $0.25 | 359,200 |
| 2025-02-05 | $0.24 | $0.24 | 203,900 |
| 2025-02-04 | $0.25 | $0.25 | 96,200 |
| 2025-02-03 | $0.25 | $0.25 | 192,500 |
| 2025-01-31 | $0.27 | $0.27 | 478,000 |
| 2025-01-30 | $0.29 | $0.29 | 128,600 |
| 2025-01-29 | $0.28 | $0.28 | 119,900 |
| 2025-01-28 | $0.27 | $0.27 | 97,200 |
| 2025-01-27 | $0.29 | $0.29 | 130,200 |
| 2025-01-24 | $0.27 | $0.27 | 152,700 |
| 2025-01-23 | $0.28 | $0.28 | 107,300 |
| 2025-01-22 | $0.29 | $0.29 | 72,700 |
| 2025-01-21 | $0.28 | $0.28 | 158,400 |
| 2025-01-17 | $0.30 | $0.30 | 62,100 |
| 2025-01-16 | $0.30 | $0.30 | 222,500 |
| 2025-01-15 | $0.33 | $0.33 | 117,100 |
| 2025-01-14 | $0.35 | $0.35 | 281,600 |
| 2025-01-13 | $0.34 | $0.34 | 168,100 |
| 2025-01-10 | $0.34 | $0.34 | 90,400 |
| 2025-01-08 | $0.36 | $0.36 | 304,300 |
| 2025-01-07 | $0.38 | $0.38 | 186,000 |
| 2025-01-06 | $0.38 | $0.38 | 664,300 |
| 2025-01-03 | $0.41 | $0.41 | 492,800 |
| 2025-01-02 | $0.40 | $0.40 | 931,700 |