Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-02-19 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-02 | — | — | — | $0.63 | 7 |
| 2026-09-01 | — | — | — | $0.61 | 100 |
| 2026-08-28 | — | — | — | $0.64 | 5,410 |
| 2026-08-27 | $0.62 | $0.62 | 120,400 | $0.63 | 400 |
| 2026-08-26 | $0.56 | $0.56 | 69,400 | — | — |
| 2026-08-25 | $0.53 | $0.53 | 43,900 | $0.54 | 5 |
| 2026-08-24 | $0.52 | $0.52 | 131,600 | $0.52 | 300 |
| 2026-08-21 | $0.55 | $0.55 | 230,900 | $0.53 | 1,701 |
| 2026-08-20 | $0.51 | $0.51 | 20,800 | — | — |
| 2026-08-19 | $0.51 | $0.51 | 43,000 | — | — |
| 2026-08-18 | $0.52 | $0.52 | 75,100 | $0.55 | 815 |
| 2026-08-17 | $0.55 | $0.55 | 230,300 | $0.59 | 945 |
| 2026-08-14 | $0.55 | $0.55 | 231,700 | $0.54 | 1,223 |
| 2026-08-13 | $0.52 | $0.52 | 105,500 | $0.47 | 1,260 |
| 2026-08-12 | $0.46 | $0.46 | 131,100 | $0.44 | 1,016 |
| 2026-08-11 | $0.44 | $0.44 | 70,600 | — | — |
| 2026-08-10 | $0.46 | $0.46 | 32,600 | — | — |
| 2026-08-07 | $0.46 | $0.46 | 30,500 | — | — |
| 2026-08-06 | $0.45 | $0.45 | 47,800 | — | — |
| 2026-08-05 | $0.44 | $0.44 | 70,700 | $0.44 | 873 |
| 2026-08-04 | $0.46 | $0.46 | 184,400 | $0.43 | 461 |
| 2026-08-03 | $0.43 | $0.43 | 119,900 | $0.47 | 700 |
| 2026-07-31 | $0.43 | $0.43 | 64,800 | $0.43 | 800 |
| 2026-07-30 | $0.40 | $0.40 | 132,400 | $0.44 | 100 |
| 2026-07-29 | $0.44 | $0.44 | 80,500 | — | — |
| 2026-07-28 | $0.46 | $0.46 | 127,900 | — | — |
| 2026-07-27 | $0.45 | $0.45 | 141,800 | — | — |
| 2026-07-24 | $0.49 | $0.49 | 81,500 | — | — |
| 2026-07-23 | $0.51 | $0.51 | 192,500 | $0.53 | 245 |
| 2026-07-22 | $0.55 | $0.55 | 160,400 | $0.54 | 900 |
| 2026-07-21 | $0.55 | $0.55 | 105,600 | $0.53 | 700 |
| 2026-07-20 | $0.51 | $0.51 | 143,900 | — | — |
| 2026-07-17 | $0.52 | $0.52 | 77,400 | — | — |
| 2026-07-16 | $0.53 | $0.53 | 101,200 | — | — |
| 2026-07-15 | $0.55 | $0.55 | 59,800 | — | — |
| 2026-07-14 | $0.55 | $0.55 | 196,000 | — | — |
| 2026-07-13 | $0.57 | $0.57 | 165,400 | — | — |
| 2026-07-10 | $0.59 | $0.59 | 86,500 | — | — |
| 2026-07-09 | $0.58 | $0.58 | 233,200 | — | — |
| 2026-07-08 | $0.58 | $0.58 | 58,900 | — | — |
| 2026-07-07 | $0.59 | $0.59 | 136,600 | — | — |
| 2026-07-06 | $0.62 | $0.62 | 115,200 | — | — |
| 2026-07-02 | $0.62 | $0.62 | 593,900 | — | — |
| 2026-07-01 | $0.61 | $0.61 | 1,814,700 | — | — |
| 2026-06-30 | $0.55 | $0.55 | 359,400 | — | — |
| 2026-06-29 | $0.60 | $0.60 | 99,800 | — | — |
| 2026-06-26 | $0.60 | $0.60 | 160,800 | — | — |
| 2026-06-25 | $0.59 | $0.59 | 375,500 | — | — |
| 2026-06-24 | $0.57 | $0.57 | 180,500 | — | — |
| 2026-06-23 | $0.63 | $0.63 | 190,400 | — | — |
| 2026-06-22 | $0.61 | $0.61 | 282,800 | — | — |
| 2026-06-18 | $0.66 | $0.66 | 617,500 | — | — |
| 2026-06-17 | $0.64 | $0.64 | 1,294,100 | — | — |
| 2026-06-16 | $0.57 | $0.57 | 775,800 | — | — |
| 2026-06-15 | $0.60 | $0.60 | 3,690,000 | — | — |
| 2026-06-12 | $0.96 | $0.96 | 24,066,600 | — | — |
| 2026-06-11 | $0.86 | $0.86 | 26,600 | — | — |
| 2026-06-10 | $0.87 | $0.87 | 31,700 | — | — |
| 2026-06-09 | $0.79 | $0.79 | 70,200 | — | — |
| 2026-06-08 | $0.84 | $0.84 | 50,800 | — | — |
| 2026-06-05 | $0.80 | $0.80 | 175,900 | — | — |
| 2026-06-04 | $0.87 | $0.87 | 46,800 | — | — |
| 2026-06-03 | $0.84 | $0.84 | 75,600 | — | — |
| 2026-06-02 | $0.95 | $0.95 | 232,300 | — | — |
| 2026-06-01 | $1.03 | $1.03 | 320,900 | — | — |
| 2026-05-29 | $0.87 | $0.87 | 287,000 | — | — |
| 2026-05-28 | $0.95 | $0.95 | 73,100 | — | — |
| 2026-05-27 | $0.97 | $0.97 | 342,900 | — | — |
| 2026-05-26 | $1.02 | $1.02 | 313,500 | — | — |
| 2026-05-22 | $0.98 | $0.98 | 9,413,800 | — | — |
| 2026-05-21 | $1.21 | $1.21 | 79,000 | — | — |
| 2026-05-20 | $1.29 | $1.29 | 41,000 | — | — |
| 2026-05-19 | $1.34 | $1.34 | 13,300 | — | — |
| 2026-05-18 | $1.32 | $1.32 | 75,300 | — | — |
| 2026-05-15 | $1.34 | $1.34 | 105,400 | — | — |
| 2026-05-14 | $1.38 | $1.38 | 55,300 | — | — |
| 2026-05-13 | $1.40 | $1.40 | 66,000 | — | — |
| 2026-05-12 | $1.46 | $1.46 | 193,700 | — | — |
| 2026-05-11 | $1.37 | $1.37 | 40,600 | — | — |
| 2026-05-08 | $1.37 | $1.37 | 31,800 | — | — |
| 2026-05-07 | $1.38 | $1.38 | 46,800 | — | — |
| 2026-05-06 | $1.39 | $1.39 | 94,000 | — | — |
| 2026-05-05 | $1.49 | $1.49 | 53,700 | — | — |
| 2026-05-04 | $1.52 | $1.52 | 67,300 | — | — |
| 2026-05-01 | $1.55 | $1.55 | 25,600 | — | — |
| 2026-04-30 | $1.59 | $1.59 | 33,300 | — | — |
| 2026-04-29 | $1.55 | $1.55 | 50,100 | — | — |
| 2026-04-28 | $1.55 | $1.55 | 33,800 | — | — |
| 2026-04-27 | $1.53 | $1.53 | 39,600 | — | — |
| 2026-04-24 | $1.64 | $1.64 | 52,400 | — | — |
| 2026-04-23 | $1.62 | $1.62 | 150,800 | — | — |
| 2026-04-22 | $1.79 | $1.79 | 101,700 | — | — |
| 2026-04-21 | $1.72 | $1.72 | 20,600 | — | — |
| 2026-04-20 | $1.71 | $1.71 | 50,500 | — | — |
| 2026-04-17 | $1.78 | $1.78 | 99,200 | — | — |
| 2026-04-16 | $1.72 | $1.72 | 49,100 | — | — |
| 2026-04-15 | $1.74 | $1.74 | 39,500 | — | — |
| 2026-04-14 | $1.72 | $1.72 | 120,800 | — | — |
| 2026-04-13 | $1.85 | $1.85 | 62,600 | — | — |
| 2026-04-10 | $1.88 | $1.88 | 150,400 | — | — |