Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $138.75 | $138.75 | 2,315,100 | — | — |
| 2020-12-30 | $146.84 | $146.84 | 4,999,500 | — | — |
| 2020-12-29 | $139.78 | $139.78 | 5,189,100 | — | — |
| 2020-12-28 | $145.88 | $145.88 | 6,155,200 | — | — |
| 2020-12-24 | $161.00 | $161.00 | 4,375,700 | — | — |
| 2020-12-23 | $161.06 | $161.06 | 10,864,600 | — | — |
| 2020-12-22 | $177.47 | $177.47 | 8,283,300 | — | — |
| 2020-12-21 | $160.89 | $160.89 | 11,570,200 | — | — |
| 2020-12-18 | $137.59 | $137.59 | 8,486,400 | — | — |
| 2020-12-17 | $117.24 | $117.24 | 3,414,800 | — | — |
| 2020-12-16 | $113.69 | $113.69 | 5,365,700 | — | — |
| 2020-12-15 | $102.00 | $102.00 | 5,715,300 | — | — |
| 2020-12-14 | $102.36 | $102.36 | 8,197,500 | — | — |
| 2020-12-11 | $119.58 | $119.58 | 11,758,600 | — | — |
| 2020-12-10 | $130.00 | $130.00 | 22,839,500 | — | — |
| 2020-12-09 | $92.49 | $92.49 | 24,805,600 | — | — |