Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-10-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $4.94 | $4.94 | 261,500 | — | — |
| 2025-12-30 | $5.48 | $5.48 | 200,100 | — | — |
| 2025-12-29 | $6.98 | $6.98 | 43,900 | — | — |
| 2025-12-26 | $7.38 | $7.38 | 128,600 | — | — |
| 2025-12-24 | $5.91 | $5.91 | 43,000 | — | — |
| 2025-12-23 | $5.50 | $5.50 | 315,300 | — | — |
| 2025-12-22 | $6.97 | $6.97 | 32,500 | — | — |
| 2025-12-19 | $7.21 | $7.21 | 223,900 | — | — |
| 2025-12-18 | $8.77 | $8.77 | 264,600 | — | — |
| 2025-12-17 | $7.94 | $7.94 | 76,600 | — | — |
| 2025-12-16 | $8.35 | $8.35 | 230,900 | — | — |
| 2025-12-15 | $7.87 | $7.87 | 179,600 | — | — |
| 2025-12-12 | $7.37 | $7.37 | 125,200 | — | — |
| 2025-12-11 | $6.79 | $6.79 | 29,100 | — | — |
| 2025-12-10 | $6.14 | $6.14 | 56,500 | — | — |
| 2025-12-09 | $7.09 | $7.09 | 129,800 | — | — |
| 2025-12-08 | $7.24 | $7.24 | 138,700 | — | — |
| 2025-12-05 | $8.22 | $8.22 | 1,054,900 | — | — |
| 2025-12-04 | $13.20 | $13.20 | 848,100 | — | — |
| 2025-12-03 | $15.04 | $15.04 | 6,100,400 | — | — |
| 2025-12-02 | $12.25 | $12.25 | 1,388,000 | — | — |
| 2025-12-01 | $14.34 | $14.34 | 45,915,300 | — | — |
| 2025-11-28 | $4.81 | $4.81 | 26,300 | — | — |
| 2025-11-26 | $4.87 | $4.87 | 41,000 | — | — |
| 2025-11-25 | $5.64 | $5.64 | 63,500 | — | — |
| 2025-11-24 | $6.24 | $6.24 | 183,700 | — | — |
| 2025-11-21 | $5.05 | $5.05 | 27,900 | — | — |
| 2025-11-20 | $4.86 | $4.86 | 39,200 | — | — |
| 2025-11-19 | $5.34 | $5.34 | 69,000 | — | — |
| 2025-11-18 | $4.69 | $4.69 | 31,200 | — | — |
| 2025-11-17 | $4.55 | $4.55 | 19,400 | — | — |
| 2025-11-14 | $4.65 | $4.65 | 709,100 | — | — |
| 2025-11-13 | $4.55 | $4.55 | 25,200 | — | — |
| 2025-11-12 | $4.77 | $4.77 | 48,400 | — | — |
| 2025-11-11 | $4.79 | $4.79 | 38,000 | — | — |
| 2025-11-10 | $4.60 | $4.60 | 39,800 | — | — |
| 2025-11-07 | $5.07 | $5.07 | 1,031,200 | — | — |
| 2025-11-06 | $4.26 | $4.26 | 128,000 | — | — |
| 2025-11-05 | $4.68 | $4.68 | 128,700 | — | — |
| 2025-11-04 | $4.85 | $4.85 | 62,200 | — | — |
| 2025-11-03 | $5.05 | $5.05 | 206,200 | — | — |
| 2025-10-31 | $5.17 | $5.17 | 144,300 | — | — |
| 2025-10-30 | $6.90 | $6.90 | 448,800 | — | — |
| 2025-10-29 | $6.11 | $6.11 | 655,200 | — | — |
| 2025-10-28 | $4.69 | $4.69 | 531,300 | — | — |
| 2025-10-27 | $4.45 | $4.45 | 99,200 | — | — |
| 2025-10-24 | $4.46 | $4.46 | 187,700 | — | — |
| 2025-10-23 | $4.36 | $4.36 | 271,100 | — | — |
| 2025-10-22 | $4.39 | $4.39 | 1,061,600 | — | — |
| 2025-10-21 | $4.65 | $4.65 | 2,931,800 | — | — |